Full Price Action
Tempsens Instrum- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:41 AM on 14-Sep
Performance Today
Outperformed Sector by 0.44%
Day's High
Stock touched an intraday high of Rs 593.65 (2%)
Day's Low
Stock touched an intraday low of Rs 561.6 (-3.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tempsens Instrum is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.27 lacs on 10 Sep has fallen by -40.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.53 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Day
Delivery volume fell by 9.03% over 5 day average
Bulk DealsRecent Bulk Deals
9-Sep-2026
Junomoneta Finsol Private Limited sold 5.38 lacs shares at INR 593.68 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited bought 5.33 lacs shares at INR 593.56 on NSE
2-Sep-2026
Qe Securities Llp sold 4.83 lacs shares at INR 566.94 on NSE
2-Sep-2026
Qe Securities Llp bought 4.68 lacs shares at INR 567.63 on NSE
2-Sep-2026
Microcurves Trading Private Limited sold 9.03 lacs shares at INR 570.09 on NSE
2-Sep-2026
Microcurves Trading Private Limited bought 9.03 lacs shares at INR 569.87 on NSE
2-Sep-2026
Mathisys Quantcap Llp sold 5.3 lacs shares at INR 567.83 on NSE
2-Sep-2026
Mathisys Quantcap Llp bought 5.33 lacs shares at INR 568.49 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited sold 12.92 lacs shares at INR 569.1 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited bought 12.88 lacs shares at INR 568.95 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited sold 5.95 lacs shares at INR 554.37 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited bought 5.91 lacs shares at INR 554.31 on NSE
31-Aug-2026
Junomoneta Finsol Private Limited sold 5.2 lacs shares at INR 573.27 on NSE
31-Aug-2026
Junomoneta Finsol Private Limited bought 5.2 lacs shares at INR 573.13 on NSE
28-Aug-2026
Yuga Stocks And Commodities Private Limited sold 10.33 lacs shares at INR 589.42 on NSE
28-Aug-2026
Yuga Stocks And Commodities Private Limited bought 10.33 lacs shares at INR 589.45 on NSE
28-Aug-2026
Pure Broking Private Limited sold 7.52 lacs shares at INR 588.92 on NSE
28-Aug-2026
Pure Broking Private Limited bought 7.64 lacs shares at INR 588.39 on NSE
28-Aug-2026
Patronus Tradetech Llp sold 8.88 lacs shares at INR 598.3 on NSE
28-Aug-2026
Patronus Tradetech Llp bought 7.64 lacs shares at INR 599.97 on NSE
28-Aug-2026
Nk Securities Research Private Limited sold 11.52 lacs shares at INR 581.8 on NSE
28-Aug-2026
Nk Securities Research Private Limited bought 11.52 lacs shares at INR 581.57 on NSE
28-Aug-2026
Microcurves Trading Private Limited sold 15.45 lacs shares at INR 581.1 on NSE
28-Aug-2026
Microcurves Trading Private Limited bought 15.45 lacs shares at INR 580.81 on NSE
28-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 6.73 lacs shares at INR 588.75 on NSE
28-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 6.81 lacs shares at INR 591.74 on NSE
28-Aug-2026
Junomoneta Finsol Private Limited sold 13.97 lacs shares at INR 588.79 on NSE
28-Aug-2026
Junomoneta Finsol Private Limited bought 13.75 lacs shares at INR 588.8 on NSE
28-Aug-2026
Irage Broking Services Llp sold 17.06 lacs shares at INR 594.62 on NSE
28-Aug-2026
Irage Broking Services Llp bought 16.47 lacs shares at INR 595.7 on NSE
28-Aug-2026
Grt Strategic Ventures Llp sold 15.05 lacs shares at INR 599.97 on NSE
28-Aug-2026
Grt Strategic Ventures Llp bought 15.05 lacs shares at INR 599.51 on NSE
28-Aug-2026
Goldmine Stocks Private Limited sold 5.8 lacs shares at INR 593.12 on NSE
28-Aug-2026
Goldmine Stocks Private Limited bought 5.8 lacs shares at INR 592.41 on NSE
28-Aug-2026
Blitzquant Research Llp sold 13.09 lacs shares at INR 604.43 on NSE
28-Aug-2026
Blitzquant Research Llp bought 13.09 lacs shares at INR 603.96 on NSE
28-Aug-2026
Patronus Tradetech Llp sold 3.07 lacs shares at INR 591.49 on BSE
28-Aug-2026
Patronus Tradetech Llp bought 4.3 lacs shares at INR 589.72 on BSE
28-Aug-2026
Irage Broking Services Llp sold 3.96 lacs shares at INR 596.16 on BSE
28-Aug-2026
Irage Broking Services Llp bought 4.55 lacs shares at INR 590.56 on BSE
Block DealsRecent Block Deals
