down arrow

Tempsens Instrum

  • Market Cap: Small Cap
  • Industry: Other Electrical Equipment
  • ISIN: INE1KZI01025
  • NSEID: TEMPSENS
  • BSEID: 544886
  • View on NSE | View on BSE
INR
543.40
-22.95 (-4.05%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 157267

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Tempsens Instrum- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544886
Factor
Value
Volume traded
1,57,267
Weighted Avg Price
INR 551.65
Face Value
4.00
Prev. Close
INR 566.35
Open Price
INR 560.65
Bid Price(Qty.)
INR 543.40 (930)
Offer Price(Qty.)
INR 545.00 (1670)
Today's Low/High
540.00563.30
52 Wk Low
52 Wk High
506.75635.00
Today's Price Summary (BSE) stock-summary
As of: 06:56 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.23%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 540 (-4.65%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.51 lacs on 23 Sep has risen by 75.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.84 cr

Moving Averages stock-summary
BSE | Sep 25, 06:56AM | BSE 544886
Tempsens Instrum is trading higher than 5 day moving averages
Factor
Value
5 Days
541.17
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
6.97 lacs
35.96
5 Day Avg
6.21 lacs
23.87
Trailing 1 Month Avg
16.47 lacs
22.91
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume increased by 12.29% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 5.38 lacs shares at INR 593.68 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 5.33 lacs shares at INR 593.56 on NSE

SELL
2-Sep-2026

Qe Securities Llp sold 4.83 lacs shares at INR 566.94 on NSE

BUY
2-Sep-2026

Qe Securities Llp bought 4.68 lacs shares at INR 567.63 on NSE

SELL
2-Sep-2026

Microcurves Trading Private Limited sold 9.03 lacs shares at INR 570.09 on NSE

BUY
2-Sep-2026

Microcurves Trading Private Limited bought 9.03 lacs shares at INR 569.87 on NSE

SELL
2-Sep-2026

Mathisys Quantcap Llp sold 5.3 lacs shares at INR 567.83 on NSE

BUY
2-Sep-2026

Mathisys Quantcap Llp bought 5.33 lacs shares at INR 568.49 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 12.92 lacs shares at INR 569.1 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 12.88 lacs shares at INR 568.95 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 5.95 lacs shares at INR 554.37 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 5.91 lacs shares at INR 554.31 on NSE

SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 5.2 lacs shares at INR 573.27 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 5.2 lacs shares at INR 573.13 on NSE

SELL
28-Aug-2026

Yuga Stocks And Commodities Private Limited sold 10.33 lacs shares at INR 589.42 on NSE

BUY
28-Aug-2026

Yuga Stocks And Commodities Private Limited bought 10.33 lacs shares at INR 589.45 on NSE

SELL
28-Aug-2026

Pure Broking Private Limited sold 7.52 lacs shares at INR 588.92 on NSE

BUY
28-Aug-2026

Pure Broking Private Limited bought 7.64 lacs shares at INR 588.39 on NSE

SELL
28-Aug-2026

Patronus Tradetech Llp sold 8.88 lacs shares at INR 598.3 on NSE

BUY
28-Aug-2026

Patronus Tradetech Llp bought 7.64 lacs shares at INR 599.97 on NSE

SELL
28-Aug-2026

Nk Securities Research Private Limited sold 11.52 lacs shares at INR 581.8 on NSE

BUY
28-Aug-2026

Nk Securities Research Private Limited bought 11.52 lacs shares at INR 581.57 on NSE

SELL
28-Aug-2026

Microcurves Trading Private Limited sold 15.45 lacs shares at INR 581.1 on NSE

BUY
28-Aug-2026

Microcurves Trading Private Limited bought 15.45 lacs shares at INR 580.81 on NSE

SELL
28-Aug-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 6.73 lacs shares at INR 588.75 on NSE

BUY
28-Aug-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 6.81 lacs shares at INR 591.74 on NSE

SELL
28-Aug-2026

Junomoneta Finsol Private Limited sold 13.97 lacs shares at INR 588.79 on NSE

BUY
28-Aug-2026

Junomoneta Finsol Private Limited bought 13.75 lacs shares at INR 588.8 on NSE

SELL
28-Aug-2026

Irage Broking Services Llp sold 17.06 lacs shares at INR 594.62 on NSE

BUY
28-Aug-2026

Irage Broking Services Llp bought 16.47 lacs shares at INR 595.7 on NSE

SELL
28-Aug-2026

Grt Strategic Ventures Llp sold 15.05 lacs shares at INR 599.97 on NSE

BUY
28-Aug-2026

Grt Strategic Ventures Llp bought 15.05 lacs shares at INR 599.51 on NSE

SELL
28-Aug-2026

Goldmine Stocks Private Limited sold 5.8 lacs shares at INR 593.12 on NSE

BUY
28-Aug-2026

Goldmine Stocks Private Limited bought 5.8 lacs shares at INR 592.41 on NSE

SELL
28-Aug-2026

Blitzquant Research Llp sold 13.09 lacs shares at INR 604.43 on NSE

BUY
28-Aug-2026

Blitzquant Research Llp bought 13.09 lacs shares at INR 603.96 on NSE

SELL
28-Aug-2026

Patronus Tradetech Llp sold 3.07 lacs shares at INR 591.49 on BSE

BUY
28-Aug-2026

Patronus Tradetech Llp bought 4.3 lacs shares at INR 589.72 on BSE

SELL
28-Aug-2026

Irage Broking Services Llp sold 3.96 lacs shares at INR 596.16 on BSE

BUY
28-Aug-2026

Irage Broking Services Llp bought 4.55 lacs shares at INR 590.56 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading