Full Price Action
Thacker & Co.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 509945
Factor
Value
Volume traded
2
Weighted Avg Price
INR 1,019.98
Face Value
1.00
Prev. Close
INR 1,068.95
Open Price
INR 971.00
Bid Price(Qty.)
INR 971.00 (5)
Offer Price(Qty.)
INR 1,068.95 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:26 PM on 10-Aug
Performance Today
Underperformed Sector by -100.27%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 on 05 Aug has fallen by -78.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 02:26PM | BSE 509945
Thacker & Co. is trading higher than 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
1,068.95
20 Days
1,071.53
50 Days
1,154.87
100 Days
1,065.83
200 Days
1,280.56
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
2
11.76
5 Day Avg
4.2
24.42
Trailing 1 Month Avg
11.95
19.96
Previous 1 Month Avg
327.05
33.52
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 96.35%
1 Day
Delivery volume fell by 52.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
