Full Price Action
Thacker & Co.- Today Today's Price Stats 
NSE | Jun 10, 03:31 | NSE 509945
Factor
Value
Volume traded
236
Weighted Avg Price
INR 1,195.20
Face Value
1.00
Prev. Close
INR 1,256.70
Open Price
INR 1,194.10
Bid Price(Qty.)
INR 1,193.90 (1)
Offer Price(Qty.)
INR 1,193.90 (39)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:09 PM on 10-Jun
Performance Today
Underperformed Sector by -3.62%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -23.56% returns in the period
Open Gap Down
Stock opened with a loss of -4.98% today
Day's Low
Stock touched an intraday low of Rs 1193.9 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 60 on 09 Jun has fallen by -95.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jun 10, 04:09PM | NSE 509945
Thacker & Co. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,400.86
20 Days
1,207.86
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 10, 03:31
Period
Avg Del Vol
Avg Del %
09-Jun-26
6
28.04
5 Day Avg
1.31 k
38.27
Trailing 1 Month Avg
371.14
40.36
Previous 1 Month Avg
75.09
81.38
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume increased by 394.26%
1 Day
Delivery volume fell by 95.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
