Full Price Action
Thacker & Co.- Today Today's Price Stats 
BSE | Mar 17, 04:01 | BSE 509945
Factor
Value
Volume traded
84
Weighted Avg Price
INR 813.50
Face Value
1.00
Prev. Close
INR 869.95
Open Price
INR 813.50
Bid Price(Qty.)
INR 800.00 (5)
Offer Price(Qty.)
INR 835.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 PM on 17-Mar
New 52 Week Low
Rs.790 hit today
Performance Today
Underperformed Sector by -4.49%
Open Gap Down
Stock opened with a loss of -6.49% today
Day's Low
Stock touched an intraday low of Rs 790 (-9.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16 on 16 Mar has fallen by -86.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 17, 05:10PM | BSE 509945
Thacker & Co. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
873.80
20 Days
1,015.84
50 Days
1,205.27
100 Days
1,366.37
200 Days
1,488.23
Delivery Volumes
Data as of: Mar 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Mar-26
16
100.00
5 Day Avg
119.8
92.87
Trailing 1 Month Avg
84.5
85.21
Previous 1 Month Avg
58.21
82.29
Trailing 1 Month: 16-Feb-26 To 16-Mar-26
Previous 1 Month: 15-Jan-26 To 15-Feb-26
1 Month
Delivery volume increased by 45.16%
1 Day
Delivery volume fell by 86.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
