down arrow

Thacker & Co.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE077P01034
  • NSEID:
  • BSEID: 509945
INR
1,380.50
24.85 (1.83%)
BSENSE

Dec 16

BSE+NSE Vol: 21

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thacker & Co.- Today
Today's Price Stats stock-summary
BSE | Dec 16, 04:01 | BSE 509945
Factor
Value
Volume traded
21
Weighted Avg Price
INR 1,374.90
Face Value
1.00
Prev. Close
INR 1,355.65
Open Price
INR 1,439.80
Bid Price(Qty.)
INR 1,313.00 (1)
Offer Price(Qty.)
INR 1,380.50 (1)
Today's Low/High
1,310.001,439.80
52 Wk Low
52 Wk High
1,020.002,175.00
Today's Price Summary (BSE) stock-summary
As of: 06:00 AM on 17-Dec
stock-summary

Performance Today

Outperformed Sector by 0.41%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 6.21% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1439.8 (6.21%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1310 (-3.37%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12 on 15 Dec has fallen by -82.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 17, 06:00AM | BSE 509945
Thacker & Co. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,424.20
20 Days
1,465.68
50 Days
1,569.67
100 Days
1,582.04
200 Days
1,523.70
Delivery Volumes stock-summary
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
1
47.62
5 Day Avg
20.8
72.73
Trailing 1 Month Avg
68.91
80.98
Previous 1 Month Avg
33.7
76.42

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume increased by 104.48%

stock-summary

1 Day

Delivery volume fell by 51.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."