Full Price Action
Thacker & Co.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 509945
Factor
Value
Volume traded
17
Weighted Avg Price
INR 1,063.47
Face Value
1.00
Prev. Close
INR 1,105.00
Open Price
INR 1,061.00
Bid Price(Qty.)
INR 1,105.00 (1)
Offer Price(Qty.)
INR 1,127.90 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:55 PM on 06-May
Performance Today
Underperformed Sector by -2.57%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 117 on 05 May has risen by 105.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:55PM | BSE 509945
Thacker & Co. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
1,098.00
20 Days
998.06
50 Days
969.41
100 Days
1,169.12
200 Days
1,386.79
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
117
95.12
5 Day Avg
37.2
90.73
Trailing 1 Month Avg
71.67
78.47
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Day
Delivery volume increased by 214.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
