Full Price Action Thacker & Co.- Today Today's Price Stats 
NSE | Oct 01, 03:07 | NSE 509945
Factor
Value
Volume traded
210
Weighted Avg Price
INR 904.12
Face Value
1.00
Prev. Close
INR 954.30
Open Price
INR 0.00
Bid Price(Qty.)
INR 905.10 (1)
Offer Price(Qty.)
INR 945.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:29 PM on 01-Oct
Close to 52 Week Low
3.9% away from 52 week low of Rs 910
Performance Today
Outperformed Sector by 0.87%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Weighted Average Price
More Volume traded close to High Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 14.69% (Calculated from Weighted average price)
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 220 on 30 Sep has risen by 928.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Oct 01, 03:29PM | NSE 509945
Thacker & Co. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
990.22
20 Days
1,009.49
50 Days
1,032.23
100 Days
1,099.36
200 Days
NA
Delivery Volumes
Data as of: Oct 01, 03:07
Period
Avg Del Vol
Avg Del %
30-Sep-26
22
73.83
5 Day Avg
20.6
95.37
Trailing 1 Month Avg
32.38
66.27
Previous 1 Month Avg
1.74
7.11
Trailing 1 Month: 30-Aug-26 To 30-Sep-26
Previous 1 Month: 29-Jul-26 To 29-Aug-26
1 Month
Delivery volume increased by 1760.92%
1 Day
Delivery volume increased by 967.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
