down arrow

Thacker & Co.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE077P01034
  • NSEID: THACKER
  • BSEID: 509945
  • View on NSE | View on BSE
INR
1,209.95
50.45 (4.35%)
BSENSE

Jun 15, 03:30 PM

BSE+NSE Vol: 242

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thacker & Co.- Today
Today's Price Stats stock-summary
BSE | Jun 15, 03:30 | BSE 509945
Factor
Value
Volume traded
18
Weighted Avg Price
INR 1,157.50
Face Value
1.00
Prev. Close
INR 1,159.50
Open Price
INR 1,153.70
Bid Price(Qty.)
INR 1,150.00 (5)
Offer Price(Qty.)
INR 1,208.00 (15)
Today's Low/High
1,105.051,209.95
52 Wk Low
52 Wk High
700.001,935.00
Today's Price Summary (BSE) stock-summary
As of: 04:49 AM on 16-Jun
stock-summary

Performance Today

Outperformed Sector by 0.6%

stock-summary

Trend Reversal

Stock has gained after 7 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 1209.95 (4.35%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1105.05 (-4.7%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Action in Sector

Trading has gained by 3.78%

stock-summary

Falling Investor Participation

Delivery Vol of 55 on 12 Jun has fallen by -43.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 16, 04:49AM | BSE 509945
Thacker & Co. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
1,215.54
20 Days
1,224.73
50 Days
1,092.67
100 Days
1,102.78
200 Days
1,328.21
Delivery Volumes stock-summary
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
55
19.50
5 Day Avg
21
10.50
Trailing 1 Month Avg
341.57
39.12
Previous 1 Month Avg
69.67
81.41

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 390.27%

stock-summary

1 Day

Delivery volume increased by 161.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."