Thacker & Co.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE077P01034
  • NSEID: THACKER
  • BSEID: 509945
INR
1,095.00
80 (7.88%)
BSENSE

Sep 11, 03:30 PM

BSE+NSE Vol: 12

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Thacker & Co.- Today
Today's Price Stats stock-summary
BSE | Sep 11, 03:30 | BSE 509945
Factor
Value
Volume traded
3
Weighted Avg Price
INR 1,050.00
Face Value
1.00
Prev. Close
INR 1,015.00
Open Price
INR 1,100.00
Bid Price(Qty.)
INR 850.00 (1)
Offer Price(Qty.)
INR 1,099.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 10:35 AM on 14-Sep
stock-summary

Performance Today

Outperformed Sector by 8.18%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 8.37% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1100 (8.37%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.83% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 43 on 09 Sep has fallen by -20.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 14, 10:35AM | BSE 509945
Thacker & Co. is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
1,031.00
20 Days
1,050.65
50 Days
1,148.27
100 Days
1,054.57
200 Days
1,264.31
Delivery Volumes stock-summary
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
11
91.67
5 Day Avg
37.8
75.00
Trailing 1 Month Avg
14.82
39.71
Previous 1 Month Avg
6.83
15.54

Trailing 1 Month: 11-Aug-26 To 11-Sep-26

Previous 1 Month: 10-Jul-26 To 10-Aug-26

stock-summary

1 Month

Delivery volume increased by 116.98%

stock-summary

1 Day

Delivery volume fell by 70.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month