down arrow

Thacker & Co.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE077P01034
  • NSEID: THACKER
  • BSEID: 509945
  • View on NSE | View on BSE
INR
1,096.70
-3.3 (-0.3%)
BSENSE

May 21

BSE+NSE Vol: 8

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thacker & Co.- Today
Today's Price Stats stock-summary
NSE | May 21, 01:02 | NSE 509945
Factor
Value
Volume traded
7
Weighted Avg Price
INR 1,056.17
Face Value
1.00
Prev. Close
INR 1,100.00
Open Price
INR 1,055.00
Bid Price(Qty.)
INR 1,002.00 (1)
Offer Price(Qty.)
INR 1,075.00 (1)
Today's Low/High
1,026.001,096.70
52 Wk Low
52 Wk High
955.001,200.00
Today's Price Summary (NSE) stock-summary
As of: 01:26 PM on 21-May
stock-summary

Performance Today

Underperformed Sector by -0.93%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.11% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.09% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 1026 (-6.73%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7 on 20 May has fallen by -85.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | May 21, 01:26PM | NSE 509945
Thacker & Co. is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,093.96
20 Days
1,101.57
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 21, 01:02
Period
Avg Del Vol
Avg Del %
19-May-26
4
80.00
5 Day Avg
44
84.94
Trailing 1 Month Avg
58.89
82.11
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 19-Apr-26 To 19-May-26

Previous 1 Month: 18-Mar-26 To 18-Apr-26

stock-summary

1 Day

Delivery volume fell by 90.91% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."