Full Price Action
Thacker & Co.- Today Today's Price Stats 
NSE | Jul 08, 03:30 | NSE 509945
Factor
Value
Volume traded
4
Weighted Avg Price
INR 1,099.05
Face Value
1.00
Prev. Close
INR 1,084.80
Open Price
INR 1,100.00
Bid Price(Qty.)
INR 1,050.00 (2)
Offer Price(Qty.)
INR 1,097.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:43 PM on 08-Jul
Performance Today
Outperformed Sector by 1.99%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Narrow Range
The stock has traded in a narrow range of Rs 1.9
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11 on 07 Jul has fallen by -25.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 08, 06:43PM | NSE 509945
Thacker & Co. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
1,109.38
20 Days
1,175.49
50 Days
1,174.58
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jul 08, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
11
68.75
5 Day Avg
10.2
10.24
Trailing 1 Month Avg
14.52
8.05
Previous 1 Month Avg
375.57
40.98
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume fell by 96.13%
1 Day
Delivery volume increased by 7.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
