Full Price Action
Thacker & Co.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:27 AM on 16-Apr
Performance Today
Outperformed Sector by 0.96%
Consecutive Gain
Stock has been gaining for the last 9 days and has risen 31.96% returns in the period
Open Gap Down
Stock opened with a loss of -6.08% today
Day's High
Stock touched an intraday high of Rs 1005.9 (3.7%)
Day's Low
Stock touched an intraday low of Rs 902 (-7.01%)
Wide Range
The stock has traded in a wide range of Rs 103.9
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.45% (Calculated from Weighted average price)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.73%
Falling Investor Participation
Delivery Vol of 4 on 13 Apr has fallen by -91.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume increased by 851.62%
1 Day
Delivery volume increased by 92.47% over 5 day average
Bulk DealsRecent Bulk Deals
30-Mar-2026
Shri Vikram Laxmikumar Saboo sold 6.5 k shares at INR 800 on BSE
30-Mar-2026
Gulnar Plastics Private Limited bought 6.5 k shares at INR 800 on BSE
27-Mar-2026
Shri Vikram Laxmikumar Saboo sold 1 k shares at INR 735 on BSE
27-Mar-2026
Shri Vikram Laxmikumar Saboo bought 7.5 k shares at INR 801 on BSE
27-Mar-2026
Gulnar Plastics Private Limited sold 7.5 k shares at INR 801 on BSE
Block DealsRecent Block Deals
