down arrow

The Allstate Corp.

  • Market Cap: Large Cap
  • Industry: Insurance
  • ISIN: US0200021014
USD
213.15
-0.52 (-0.24%)

May 08

NYS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary The Allstate Corp.- Today
Today's Price Stats stock-summary
NYS | May 08, 12:00 | NYS ALL
Factor
Value
Volume traded
4,37,574
Weighted Avg Price
USD 213.14
Prev. Close
USD 213.67
Open Price
USD 214.71
Today's Low/High
211.34215.71
52 Wk Low
52 Wk High
188.15222.04
Moving Averages stock-summary
NYS | May 10, 05:42PM | NYS ALL
The Allstate Corp. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
215.97
20 Days
215.22
50 Days
211.24
100 Days
207.62
200 Days
205.44
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."