The Bombay Burmah Trading Corporation Ltd (BBTC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

The Bombay Burma- Today

Today's Price Stats

BSE | Sep 21, 03:30 | BSE 501425

Factor

Value

Volume traded

7,367

Weighted Avg Price

INR 1,497.40

Face Value

2.00

Prev. Close

INR 1,510.30

Open Price

INR 1,514.55

Bid Price(Qty.)

INR 1,471.10 (1)

Offer Price(Qty.)

INR 1,488.00 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:27 AM on 22-Sep

Performance Today

Underperformed Sector by -2.82%

Day's Low

Stock touched an intraday low of Rs 1479.85 (-2.02%)

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 19.68 lacs on 18 Sep has risen by 10097.83% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.63 cr

Moving Averages

BSE | Sep 22, 02:27AM | BSE 501425

The Bombay Burma is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Factor

Value

5 Days

1,445.45

20 Days

1,472.93

50 Days

1,481.25

100 Days

1,503.86

200 Days

1,600.22

Delivery Volumes

Data as of: Sep 21, 03:30

Period

Avg Del Vol

Avg Del %

21-Sep-26

29.79 k

31.93

5 Day Avg

4.05 lacs

44.62

Trailing 1 Month Avg

1.57 lacs

15.38

Previous 1 Month Avg

18.69 k

53.88

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

1 Month

Delivery volume increased by 739.34%

1 Day

Delivery volume fell by 92.64% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Aug-2026

Nk Securities Research Private Limited sold 6.2 lacs shares at INR 1609.62 on NSE

BUY

27-Aug-2026

Nk Securities Research Private Limited bought 6.2 lacs shares at INR 1608.94 on NSE

SELL

27-Aug-2026

Microcurves Trading Private Limited sold 7.95 lacs shares at INR 1614.81 on NSE

BUY

27-Aug-2026

Microcurves Trading Private Limited bought 7.95 lacs shares at INR 1613.68 on NSE

SELL

27-Aug-2026

Elixir Wealth Management Private Limited sold 4.49 lacs shares at INR 1614.41 on NSE

BUY

27-Aug-2026

Elixir Wealth Management Private Limited bought 4.49 lacs shares at INR 1613.69 on NSE

SELL

27-Aug-2026

Blitzquant Research Llp sold 3.76 lacs shares at INR 1606.6 on NSE

BUY

27-Aug-2026

Blitzquant Research Llp bought 3.76 lacs shares at INR 1605.93 on NSE

Block Deals

Recent Block Deals

No block deals in last one month