The Bombay Burmah Trading Corporation Ltd (BBTC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

The Bombay Burma- Today

Today's Price Stats

NSE | Sep 02, 12:27 | NSE 501425

Factor

Value

Volume traded

32,148

Weighted Avg Price

INR 1,520.82

Face Value

2.00

Prev. Close

INR 1,539.00

Open Price

INR 1,511.00

Bid Price(Qty.)

INR 1,506.60 (33)

Offer Price(Qty.)

INR 1,507.90 (13)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:46 PM on 02-Sep

Performance Today

Underperformed Sector by -0.46%

No Range

The stock opened at 1513.6 and has since traded at this price

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Falling Investor Participation

Delivery Vol of 58.2 k on 01 Sep has fallen by -70.58% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.49 cr

Moving Averages

NSE | Sep 02, 12:46PM | NSE 501425

The Bombay Burma is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages

Factor

Value

5 Days

1,528.98

20 Days

1,483.46

50 Days

1,502.94

100 Days

1,509.69

200 Days

1,627.57

Delivery Volumes

Data as of: Sep 02, 12:27

Period

Avg Del Vol

Avg Del %

01-Sep-26

58.2 k

27.38

5 Day Avg

1.98 lacs

6.13

Trailing 1 Month Avg

63.25 k

8.18

Previous 1 Month Avg

13.6 k

53.42

Trailing 1 Month: 01-Aug-26 To 01-Sep-26

Previous 1 Month: 30-Jun-26 To 31-Jul-26

1 Month

Delivery volume increased by 365.25%

1 Day

Delivery volume fell by 70.58% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Aug-2026

Nk Securities Research Private Limited sold 6.2 lacs shares at INR 1609.62 on NSE

BUY

27-Aug-2026

Nk Securities Research Private Limited bought 6.2 lacs shares at INR 1608.94 on NSE

SELL

27-Aug-2026

Microcurves Trading Private Limited sold 7.95 lacs shares at INR 1614.81 on NSE

BUY

27-Aug-2026

Microcurves Trading Private Limited bought 7.95 lacs shares at INR 1613.68 on NSE

SELL

27-Aug-2026

Elixir Wealth Management Private Limited sold 4.49 lacs shares at INR 1614.41 on NSE

BUY

27-Aug-2026

Elixir Wealth Management Private Limited bought 4.49 lacs shares at INR 1613.69 on NSE

SELL

27-Aug-2026

Blitzquant Research Llp sold 3.76 lacs shares at INR 1606.6 on NSE

BUY

27-Aug-2026

Blitzquant Research Llp bought 3.76 lacs shares at INR 1605.93 on NSE

Block Deals

Recent Block Deals

No block deals in last one month