down arrow

The Bombay Burma

INR
1,439.95
-9.85 (-0.68%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 37.24 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary The Bombay Burma- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 501425
Factor
Value
Volume traded
1,080
Weighted Avg Price
INR 1,439.90
Face Value
2.00
Prev. Close
INR 1,449.80
Open Price
INR 1,449.80
Bid Price(Qty.)
INR 1,430.20 (1)
Offer Price(Qty.)
INR 1,465.00 (1)
Today's Low/High
1,430.001,449.80
52 Wk Low
52 Wk High
1,301.002,135.00
Today's Price Summary (BSE) stock-summary
As of: 01:04 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 0.54%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -4.93% returns in the period

stock-summary

Moving Averages

The Bombay Burma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 24.31 k on 23 Sep has fallen by -94.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.68 cr

Moving Averages stock-summary
BSE | Sep 25, 01:04AM | BSE 501425
The Bombay Burma is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,469.88
20 Days
1,476.97
50 Days
1,478.14
100 Days
1,502.07
200 Days
1,594.33
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
14.41 k
38.71
5 Day Avg
4.13 lacs
44.36
Trailing 1 Month Avg
1.45 lacs
15.52
Previous 1 Month Avg
19.41 k
53.89

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 648.68%

stock-summary

1 Day

Delivery volume fell by 96.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Sep-2026

Wadia Nusli Neville sold 18.34 lacs shares at INR 1360 on BSE

BUY
18-Sep-2026

Nowrosjee Wadia And Sons Ltd bought 18.34 lacs shares at INR 1360 on BSE

SELL
27-Aug-2026

Nk Securities Research Private Limited sold 6.2 lacs shares at INR 1609.62 on NSE

BUY
27-Aug-2026

Nk Securities Research Private Limited bought 6.2 lacs shares at INR 1608.94 on NSE

SELL
27-Aug-2026

Microcurves Trading Private Limited sold 7.95 lacs shares at INR 1614.81 on NSE

BUY
27-Aug-2026

Microcurves Trading Private Limited bought 7.95 lacs shares at INR 1613.68 on NSE

SELL
27-Aug-2026

Elixir Wealth Management Private Limited sold 4.49 lacs shares at INR 1614.41 on NSE

BUY
27-Aug-2026

Elixir Wealth Management Private Limited bought 4.49 lacs shares at INR 1613.69 on NSE

SELL
27-Aug-2026

Blitzquant Research Llp sold 3.76 lacs shares at INR 1606.6 on NSE

BUY
27-Aug-2026

Blitzquant Research Llp bought 3.76 lacs shares at INR 1605.93 on NSE

stock-summaryBlock Deals
Recent Block Deals
SELL
18-Sep-2026

Wadia Nusli Neville sold 18.34 lacs shares at INR 1360 on BSE

BUY
18-Sep-2026

Nowrosjee Wadia And Sons Ltd bought 18.34 lacs shares at INR 1360 on BSE

Footer loading