down arrow

The Eastern Co.

  • Market Cap: Micro Cap
  • Industry: Industrial Products
  • ISIN: US2763171046
  • NASDAQ: EML
USD
24.60
-0.98 (-3.84%)

Sep 24

NAS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary The Eastern Co.- Today
Today's Price Stats stock-summary
NAS | Sep 24, 12:00 | NAS EML
Factor
Value
Volume traded
1,915
Weighted Avg Price
USD 24.88
Prev. Close
USD 25.58
Open Price
USD 25.36
Today's Low/High
24.6025.36
52 Wk Low
52 Wk High
17.6329.72
Moving Averages stock-summary
NAS | Sep 26, 12:52AM | NAS EML
The Eastern Co. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
25.15
20 Days
25.87
50 Days
25.29
100 Days
23.91
200 Days
21.70
Footer loading