Full Price Action
The Invest.Trust- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 530023
Factor
Value
Volume traded
700
Weighted Avg Price
INR 101.53
Face Value
10.00
Prev. Close
INR 106.25
Open Price
INR 103.90
Bid Price(Qty.)
INR 99.15 (20)
Offer Price(Qty.)
INR 103.90 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:51 PM on 07-Feb
Performance Today
Underperformed Sector by -5.84%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.21% today
Day's Low
Stock touched an intraday low of Rs 99.15 (-6.68%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
The Invest.Trust is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.17 lacs on 05 Feb has fallen by -1.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 07, 11:51PM | BSE 530023
The Invest.Trust is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
103.63
20 Days
109.16
50 Days
115.17
100 Days
128.66
200 Days
140.49
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
20.89 k
56.23
5 Day Avg
1.36 lacs
89.25
Trailing 1 Month Avg
42.42 k
78.27
Previous 1 Month Avg
3.96 k
59.35
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 970.59%
1 Day
Delivery volume fell by 84.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
