down arrow

The Invest.Trust

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE924D01017
  • NSEID: THEINVEST
  • BSEID: 530023
  • View on NSE | View on BSE
INR
104.90
-7.72 (-6.85%)
BSENSE

May 14

BSE+NSE Vol: 32.58 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary The Invest.Trust- Today
Today's Price Stats stock-summary
NSE | May 14, 02:39 | NSE 530023
Factor
Value
Volume traded
30,774
Weighted Avg Price
INR 107.21
Face Value
10.00
Prev. Close
INR 112.62
Open Price
INR 111.25
Bid Price(Qty.)
INR 105.00 (844)
Offer Price(Qty.)
INR 105.50 (9)
Today's Low/High
104.00113.68
52 Wk Low
52 Wk High
89.00184.17
Today's Price Summary (NSE) stock-summary
As of: 02:56 PM on 14-May
stock-summary

Performance Today

Underperformed Sector by -8.81%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -15.04% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 104 (-7.65%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.02% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.06 k on 13 May has fallen by -91.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | May 14, 02:56PM | NSE 530023
The Invest.Trust is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
118.32
20 Days
112.07
50 Days
103.30
100 Days
106.45
200 Days
125.07
Delivery Volumes stock-summary
Data as of: May 14, 02:39
Period
Avg Del Vol
Avg Del %
13-May-26
3.06 k
56.62
5 Day Avg
28.15 k
46.18
Trailing 1 Month Avg
15.86 k
38.66
Previous 1 Month Avg
11.96 k
68.09

Trailing 1 Month: 13-Apr-26 To 13-May-26

Previous 1 Month: 12-Mar-26 To 12-Apr-26

stock-summary

1 Month

Delivery volume increased by 32.61%

stock-summary

1 Day

Delivery volume fell by 89.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."