Full Price Action
Themis Medicare- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 530199
Factor
Value
Volume traded
1,570
Weighted Avg Price
INR 101.33
Face Value
1.00
Prev. Close
INR 99.75
Open Price
INR 100.65
Bid Price(Qty.)
INR 102.15 (100)
Offer Price(Qty.)
INR 103.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:23 PM on 20-Dec
Close to 52 Week Low
4.11% away from 52 week low of Rs 98
Performance Today
Outperformed Sector by 1.71%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 102.2 (2.46%)
Moving Averages
Themis Medicare is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 41.12 k on 18 Dec has risen by 18.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 05:23PM | BSE 530199
Themis Medicare is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
101.87
20 Days
104.11
50 Days
115.20
100 Days
114.68
200 Days
126.17
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
19.79 k
54.50
5 Day Avg
39 k
63.33
Trailing 1 Month Avg
37.63 k
52.58
Previous 1 Month Avg
44.19 k
47.66
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 14.84%
1 Day
Delivery volume fell by 49.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
