down arrow

Themis Medicare

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE083B01024
  • NSEID: THEMISMED
  • BSEID: 530199
  • View on NSE | View on BSE
INR
92.40
8.18 (9.71%)
BSENSE

Feb 09

BSE+NSE Vol: 3.1 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Themis Medicare- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 530199
Factor
Value
Volume traded
21,797
Weighted Avg Price
INR 89.30
Face Value
1.00
Prev. Close
INR 84.22
Open Price
INR 84.50
Bid Price(Qty.)
INR 86.00 (10)
Offer Price(Qty.)
INR 93.13 (1)
Today's Low/High
84.5094.10
52 Wk Low
52 Wk High
75.80233.60
Today's Price Summary (BSE) stock-summary
As of: 05:28 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 8.13%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.97% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 94.1 (11.73%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 9.6

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 93.92 k on 06 Feb has risen by 122.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 09, 05:28PM | BSE 530199
Themis Medicare is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
83.16
20 Days
85.11
50 Days
95.84
100 Days
110.19
200 Days
117.16
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
93.92 k
81.37
5 Day Avg
35.96 k
55.22
Trailing 1 Month Avg
53.28 k
54.38
Previous 1 Month Avg
48.51 k
66.08

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 9.82%

stock-summary

1 Day

Delivery volume increased by 161.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."