down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
95.65
6.1 (6.81%)
BSENSE

Apr 01

BSE+NSE Vol: 7.9 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Apr 01, 04:01 | BSE 500413
Factor
Value
Volume traded
39,181
Weighted Avg Price
INR 94.19
Face Value
1.00
Prev. Close
INR 89.55
Open Price
INR 94.40
Bid Price(Qty.)
INR 94.50 (20)
Offer Price(Qty.)
INR 98.00 (500)
Today's Low/High
91.6396.74
52 Wk Low
52 Wk High
86.15188.45
Today's Price Summary (BSE) stock-summary
As of: 04:27 PM on 01-Apr
stock-summary

Performance Today

Outperformed Sector by 0.57%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 5.42% today

stock-summary

Day's High

Stock touched an intraday high of Rs 96.74 (8.03%)

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 6.24%

stock-summary

Falling Investor Participation

Delivery Vol of 11.4 lacs on 30 Mar has fallen by -9.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr

Moving Averages stock-summary
BSE | Apr 01, 04:27PM | BSE 500413
Thomas Cook (I) is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
93.69
20 Days
94.36
50 Days
108.55
100 Days
127.55
200 Days
146.72
Delivery Volumes stock-summary
Data as of: Apr 01, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
11.4 lacs
64.71
5 Day Avg
12.65 lacs
50.76
Trailing 1 Month Avg
9.04 lacs
48.80
Previous 1 Month Avg
4.48 lacs
51.23

Trailing 1 Month: 28-Feb-26 To 30-Mar-26

Previous 1 Month: 27-Jan-26 To 27-Feb-26

stock-summary

1 Month

Delivery volume increased by 101.62%

stock-summary

1 Day

Delivery volume fell by 9.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."