Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Jul 31, 02:49 | BSE 500413
Factor
Value
Volume traded
1,79,711
Weighted Avg Price
INR 103.85
Face Value
1.00
Prev. Close
INR 99.45
Open Price
INR 99.45
Bid Price(Qty.)
INR 104.50 (100)
Offer Price(Qty.)
INR 104.65 (477)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:51 PM on 31-Jul
Performance Today
Outperformed Sector by 1.54%
Day's High
Stock touched an intraday high of Rs 108.9 (9.5%)
Wide Range
The stock has traded in a wide range of Rs 10.1
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Travel Services has gained by 3.84%
Falling Investor Participation
Delivery Vol of 2.25 lacs on 30 Jul has fallen by -35.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Jul 31, 02:51PM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
98.80
20 Days
102.31
50 Days
102.85
100 Days
99.92
200 Days
119.91
Delivery Volumes
Data as of: Jul 31, 02:49
Period
Avg Del Vol
Avg Del %
30-Jul-26
2.25 lacs
48.07
5 Day Avg
3.48 lacs
52.92
Trailing 1 Month Avg
3.7 lacs
44.45
Previous 1 Month Avg
15.26 lacs
19.11
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 75.76%
1 Day
Delivery volume fell by 35.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
