down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
104.68
10.7 (11.39%)
BSENSE

Jun 08, 03:30 PM

BSE+NSE Vol: 5.34 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Jun 08, 03:30 | BSE 500413
Factor
Value
Volume traded
22,26,495
Weighted Avg Price
INR 101.31
Face Value
1.00
Prev. Close
INR 93.98
Open Price
INR 93.03
Bid Price(Qty.)
INR 104.68 (1)
Offer Price(Qty.)
INR 104.68 (122)
Today's Low/High
93.03109.60
52 Wk Low
52 Wk High
86.15188.45
Today's Price Summary (BSE) stock-summary
As of: 06:36 PM on 08-Jun
stock-summary

Performance Today

Outperformed Sector by 3.14%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 14.53% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 109.6 (16.62%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 16.57

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 8.14%

stock-summary

Falling Investor Participation

Delivery Vol of 11.21 lacs on 05 Jun has fallen by -32.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
BSE | Jun 08, 06:36PM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
92.71
20 Days
93.14
50 Days
96.98
100 Days
105.40
200 Days
131.91
Delivery Volumes stock-summary
Data as of: Jun 08, 03:30
Period
Avg Del Vol
Avg Del %
04-Jun-26
17.69 lacs
49.80
5 Day Avg
13.98 lacs
55.81
Trailing 1 Month Avg
9.62 lacs
51.98
Previous 1 Month Avg
5.59 lacs
41.75

Trailing 1 Month: 04-May-26 To 04-Jun-26

Previous 1 Month: 03-Apr-26 To 03-May-26

stock-summary

1 Month

Delivery volume increased by 72.09%

stock-summary

1 Day

Delivery volume increased by 26.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."