down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
110.39
-5.12 (-4.43%)
BSENSE

Feb 06

BSE+NSE Vol: 14.06 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
NSE | Feb 06, 03:30 | NSE 500413
Factor
Value
Volume traded
13,72,905
Weighted Avg Price
INR 111.20
Face Value
1.00
Prev. Close
INR 115.51
Open Price
INR 115.47
Bid Price(Qty.)
INR 110.39 (19616)
Offer Price(Qty.)
INR 110.45 (2007)
Today's Low/High
109.15116.30
52 Wk Low
52 Wk High
109.15188.29
Today's Price Summary (NSE) stock-summary
As of: 09:18 AM on 08-Feb
stock-summary

New 52 Week Low

Rs.109.15 hit today

stock-summary

Performance Today

Underperformed Sector by -1.36%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -9.32% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 109.15 (-5.51%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -3.07%

stock-summary

Rising Investor Participation

Delivery Vol of 6.89 lacs on 05 Feb has risen by 82.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr

Moving Averages stock-summary
NSE | Feb 08, 09:18AM | NSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.73
20 Days
126.58
50 Days
136.48
100 Days
148.59
200 Days
155.43
Delivery Volumes stock-summary
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
7.4 lacs
52.66
5 Day Avg
3.75 lacs
54.20
Trailing 1 Month Avg
3.15 lacs
55.01
Previous 1 Month Avg
4.39 lacs
60.91

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume fell by 28.31%

stock-summary

1 Day

Delivery volume increased by 97.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."