down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
101.97
-2.79 (-2.66%)
BSENSE

Jul 22, 03:30 PM

BSE+NSE Vol: 4.58 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
NSE | Jul 22, 03:30 | NSE 500413
Factor
Value
Volume traded
4,35,353
Weighted Avg Price
INR 102.67
Face Value
1.00
Prev. Close
INR 104.76
Open Price
INR 104.80
Bid Price(Qty.)
INR 101.80 (150)
Offer Price(Qty.)
INR 101.97 (426)
Today's Low/High
101.28104.80
52 Wk Low
52 Wk High
86.35188.29
Today's Price Summary (NSE) stock-summary
As of: 03:10 AM on 23-Jul
stock-summary

Performance Today

Underperformed Sector by -0.62%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 101.28 (-3.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -2.04%

stock-summary

Rising Investor Participation

Delivery Vol of 3.98 lacs on 21 Jul has risen by 6.88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
NSE | Jul 23, 03:10AM | NSE 500413
Thomas Cook (I) is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
103.34
20 Days
105.12
50 Days
102.18
100 Days
100.21
200 Days
121.59
Delivery Volumes stock-summary
Data as of: Jul 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
3.98 lacs
37.06
5 Day Avg
3.73 lacs
49.27
Trailing 1 Month Avg
4.17 lacs
40.24
Previous 1 Month Avg
15.68 lacs
20.29

Trailing 1 Month: 21-Jun-26 To 21-Jul-26

Previous 1 Month: 20-May-26 To 20-Jun-26

stock-summary

1 Month

Delivery volume fell by 73.41%

stock-summary

1 Day

Delivery volume increased by 6.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."