Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
NSE | May 25, 01:33 | NSE 500413
Factor
Value
Volume traded
8,33,965
Weighted Avg Price
INR 94.65
Face Value
1.00
Prev. Close
INR 91.74
Open Price
INR 92.80
Bid Price(Qty.)
INR 94.40 (71)
Offer Price(Qty.)
INR 94.49 (333)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:50 PM on 25-May
Performance Today
Outperformed Sector by 0.98%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 95.68 (4.29%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Travel Services has gained by 2.02%
Rising Investor Participation
Delivery Vol of 14.25 lacs on 22 May has risen by 89.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
NSE | May 25, 01:50PM | NSE 500413
Thomas Cook (I) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
92.84
20 Days
94.81
50 Days
96.85
100 Days
109.87
200 Days
134.76
Delivery Volumes
Data as of: May 25, 01:33
Period
Avg Del Vol
Avg Del %
22-May-26
14.25 lacs
76.15
5 Day Avg
7.53 lacs
59.22
Trailing 1 Month Avg
7.88 lacs
52.09
Previous 1 Month Avg
6.91 lacs
46.53
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 14.12%
1 Day
Delivery volume increased by 89.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
