down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
144.08
0.00 (0.00%)
BSENSE

Dec 15

BSE+NSE Vol: 25.73 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
NSE | Dec 15, 03:30 | NSE 500413
Factor
Value
Volume traded
25,70,385
Weighted Avg Price
INR 141.56
Face Value
1.00
Prev. Close
INR 144.08
Open Price
INR 138.70
Bid Price(Qty.)
INR 144.08 (904)
Offer Price(Qty.)
INR 144.06 (80)
Today's Low/High
138.31145.29
52 Wk Low
52 Wk High
118.25224.50
Today's Price Summary (NSE) stock-summary
As of: 09:25 AM on 16-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 1 days and has risen 0% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 19.17 lacs on 15 Dec has risen by 214.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr

Moving Averages stock-summary
NSE | Dec 16, 09:25AM | NSE 500413
Thomas Cook (I) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
140.32
20 Days
147.16
50 Days
154.50
100 Days
161.62
200 Days
155.43
Delivery Volumes stock-summary
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
19.17 lacs
73.43
5 Day Avg
6.08 lacs
68.50
Trailing 1 Month Avg
5.34 lacs
61.81
Previous 1 Month Avg
3.83 lacs
49.70

Trailing 1 Month: 15-Nov-25 To 15-Dec-25

Previous 1 Month: 14-Oct-25 To 14-Nov-25

stock-summary

1 Month

Delivery volume increased by 39.35%

stock-summary

1 Day

Delivery volume increased by 214.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."