Full Price Action Thomas Cook (I)- Today Today's Price Stats 
NSE | Sep 24, 03:30 | NSE 500413
Factor
Value
Volume traded
4,03,771
Weighted Avg Price
INR 103.85
Face Value
1.00
Prev. Close
INR 105.12
Open Price
INR 0.00
Bid Price(Qty.)
INR 103.66 (5)
Offer Price(Qty.)
INR 104.49 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:12 PM on 24-Sep
Performance Today
Underperformed Sector by -1.03%
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.44 lacs on 23 Sep has fallen by -53.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | Sep 24, 11:12PM | NSE 500413
Thomas Cook (I) is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
105.00
20 Days
106.93
50 Days
105.46
100 Days
103.44
200 Days
109.98
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.23 lacs
51.96
5 Day Avg
2.65 lacs
52.71
Trailing 1 Month Avg
4.33 lacs
36.41
Previous 1 Month Avg
6.79 lacs
26.01
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 36.27%
1 Day
Delivery volume fell by 15.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
