down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
139.19
-0.54 (-0.39%)
BSENSE

Dec 12

BSE+NSE Vol: 20.42 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
NSE | Dec 12, 03:30 | NSE 500413
Factor
Value
Volume traded
20,21,889
Weighted Avg Price
INR 139.93
Face Value
1.00
Prev. Close
INR 139.73
Open Price
INR 141.20
Bid Price(Qty.)
INR 139.19 (100)
Offer Price(Qty.)
INR 139.19 (400)
Today's Low/High
138.52141.90
52 Wk Low
52 Wk High
118.25224.50
Today's Price Summary (NSE) stock-summary
As of: 08:34 AM on 14-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.12 lacs on 11 Dec has fallen by -48.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
NSE | Dec 14, 08:34AM | NSE 500413
Thomas Cook (I) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
139.00
20 Days
147.64
50 Days
154.80
100 Days
161.95
200 Days
155.38
Delivery Volumes stock-summary
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
18 lacs
88.11
5 Day Avg
3.25 lacs
52.71
Trailing 1 Month Avg
4.65 lacs
57.43
Previous 1 Month Avg
4.3 lacs
51.00

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 8.25%

stock-summary

1 Day

Delivery volume increased by 453.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."