Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 500413
Factor
Value
Volume traded
9,59,184
Weighted Avg Price
INR 97.86
Face Value
1.00
Prev. Close
INR 99.69
Open Price
INR 100.00
Bid Price(Qty.)
INR 96.76 (1787)
Offer Price(Qty.)
INR 97.08 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:54 PM on 09-May
Performance Today
Underperformed Sector by -0.97%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 96.4 (-3.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.83 lacs on 07 May has risen by 18.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
NSE | May 09, 09:54PM | NSE 500413
Thomas Cook (I) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
95.86
20 Days
101.11
50 Days
98.60
100 Days
114.78
200 Days
138.89
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
7.83 lacs
39.15
5 Day Avg
6.64 lacs
52.24
Trailing 1 Month Avg
5.8 lacs
42.75
Previous 1 Month Avg
8.46 lacs
46.47
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 31.48%
1 Day
Delivery volume increased by 18.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
