down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
109.97
-1.99 (-1.78%)
BSENSE

Jun 24, 03:30 PM

BSE+NSE Vol: 8.52 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
NSE | Jun 24, 03:30 | NSE 500413
Factor
Value
Volume traded
7,81,078
Weighted Avg Price
INR 110.23
Face Value
1.00
Prev. Close
INR 111.96
Open Price
INR 112.81
Bid Price(Qty.)
INR 109.70 (347)
Offer Price(Qty.)
INR 109.97 (718)
Today's Low/High
109.16112.81
52 Wk Low
52 Wk High
86.35188.29
Today's Price Summary (NSE) stock-summary
As of: 08:26 AM on 25-Jun
stock-summary

Performance Today

Underperformed Sector by -0.5%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.46% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.86 lacs on 23 Jun has fallen by -60.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr

Moving Averages stock-summary
NSE | Jun 25, 08:26AM | NSE 500413
Thomas Cook (I) is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
113.04
20 Days
104.51
50 Days
100.46
100 Days
102.43
200 Days
128.02
Delivery Volumes stock-summary
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
3.37 lacs
39.54
5 Day Avg
9.29 lacs
32.78
Trailing 1 Month Avg
14.72 lacs
19.15
Previous 1 Month Avg
8.16 lacs
52.58

Trailing 1 Month: 24-May-26 To 24-Jun-26

Previous 1 Month: 23-Apr-26 To 23-May-26

stock-summary

1 Month

Delivery volume increased by 80.49%

stock-summary

1 Day

Delivery volume fell by 63.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Jun-2026

Qe Securities Llp sold 26.08 lacs shares at INR 110.98 on NSE

BUY
9-Jun-2026

Qe Securities Llp bought 26.01 lacs shares at INR 111.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."