down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
141.10
0.1 (0.07%)
BSENSE

Dec 19

BSE+NSE Vol: 1.43 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Dec 19, 10:12 | BSE 500413
Factor
Value
Volume traded
2,909
Weighted Avg Price
INR 141.65
Face Value
1.00
Prev. Close
INR 141.00
Open Price
INR 141.00
Bid Price(Qty.)
INR 140.70 (187)
Offer Price(Qty.)
INR 141.05 (23)
Today's Low/High
140.80142.50
52 Wk Low
52 Wk High
118.10218.70
Today's Price Summary (BSE) stock-summary
As of: 10:13 AM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -0.45%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.39 lacs on 18 Dec has fallen by -17.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
BSE | Dec 19, 10:13AM | BSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
142.51
20 Days
145.07
50 Days
153.62
100 Days
160.43
200 Days
155.57
Delivery Volumes stock-summary
Data as of: Dec 19, 10:12
Period
Avg Del Vol
Avg Del %
18-Dec-25
7.39 lacs
58.62
5 Day Avg
8.98 lacs
73.15
Trailing 1 Month Avg
5.36 lacs
61.22
Previous 1 Month Avg
3.46 lacs
53.22

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 54.99%

stock-summary

1 Day

Delivery volume fell by 17.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."