Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Apr 15, 04:01 | BSE 500413
Factor
Value
Volume traded
55,677
Weighted Avg Price
INR 107.72
Face Value
1.00
Prev. Close
INR 103.46
Open Price
INR 106.67
Bid Price(Qty.)
INR 107.25 (703)
Offer Price(Qty.)
INR 109.40 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:57 AM on 16-Apr
Performance Today
Outperformed Sector by 0.75%
Open Gap Up
Stock opened with a gain of 3.1% today
Day's High
Stock touched an intraday high of Rs 109.37 (5.71%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Travel Services has gained by 2.91%
Falling Investor Participation
Delivery Vol of 4.56 lacs on 13 Apr has fallen by -0.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Apr 16, 02:57AM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
104.30
20 Days
97.05
50 Days
103.76
100 Days
122.74
200 Days
143.94
Delivery Volumes
Data as of: Apr 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Apr-26
5.9 lacs
44.49
5 Day Avg
4.74 lacs
37.33
Trailing 1 Month Avg
8 lacs
43.75
Previous 1 Month Avg
6.06 lacs
53.07
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume increased by 31.96%
1 Day
Delivery volume increased by 24.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
