down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
108.75
-0.97 (-0.88%)
BSENSE

Jun 15, 03:30 PM

BSE+NSE Vol: 24.63 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Jun 15, 03:30 | BSE 500413
Factor
Value
Volume traded
97,643
Weighted Avg Price
INR 110.16
Face Value
1.00
Prev. Close
INR 109.72
Open Price
INR 112.69
Bid Price(Qty.)
INR 108.75 (10)
Offer Price(Qty.)
INR 109.50 (3106)
Today's Low/High
107.61112.70
52 Wk Low
52 Wk High
86.15188.45
Today's Price Summary (BSE) stock-summary
As of: 02:24 AM on 16-Jun
stock-summary

Performance Today

Underperformed Sector by -0.51%

stock-summary

Open Gap Up

Stock opened with a gain of 2.71% today

stock-summary

Day's High

Stock touched an intraday high of Rs 112.7 (2.72%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.68 lacs on 12 Jun has fallen by -69.07% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.62 cr

Moving Averages stock-summary
BSE | Jun 16, 02:24AM | BSE 500413
Thomas Cook (I) is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
110.94
20 Days
97.82
50 Days
98.72
100 Days
103.64
200 Days
130.34
Delivery Volumes stock-summary
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
9.68 lacs
33.23
5 Day Avg
31.2 lacs
12.15
Trailing 1 Month Avg
15.16 lacs
21.02
Previous 1 Month Avg
6.09 lacs
44.10

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 149.07%

stock-summary

1 Day

Delivery volume fell by 68.98% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Jun-2026

Qe Securities Llp sold 26.08 lacs shares at INR 110.98 on NSE

BUY
9-Jun-2026

Qe Securities Llp bought 26.01 lacs shares at INR 111.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."