Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | May 14, 03:30 | BSE 533941
Factor
Value
Volume traded
527
Weighted Avg Price
INR 271.50
Face Value
10.00
Prev. Close
INR 276.75
Open Price
INR 277.75
Bid Price(Qty.)
INR 275.45 (384)
Offer Price(Qty.)
INR 329.70 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:18 PM on 14-May
Performance Today
Underperformed Sector by -1.02%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -11.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 265.25 (-4.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.18 k on 13 May has fallen by -58.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | May 14, 11:18PM | BSE 533941
Thomas Scott is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
285.46
20 Days
272.92
50 Days
266.05
100 Days
297.14
200 Days
326.43
Delivery Volumes
Data as of: May 14, 03:30
Period
Avg Del Vol
Avg Del %
14-May-26
16.01 k
41.58
5 Day Avg
38.12 k
46.00
Trailing 1 Month Avg
19.93 k
49.88
Previous 1 Month Avg
28.21 k
57.67
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume fell by 29.37%
1 Day
Delivery volume fell by 58.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
