Full Price Action
Thomas Scott- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 533941
Factor
Value
Volume traded
44,802
Weighted Avg Price
INR 309.55
Face Value
10.00
Prev. Close
INR 309.85
Open Price
INR 314.00
Bid Price(Qty.)
INR 304.50 (1)
Offer Price(Qty.)
INR 304.50 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:33 PM on 09-May
Performance Today
Underperformed Sector by -1.17%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 320 (3.28%)
Day's Low
Stock touched an intraday low of Rs 301.1 (-2.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.18 lacs on 07 May has risen by 712.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | May 09, 03:33PM | NSE 533941
Thomas Scott is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
278.84
20 Days
269.42
50 Days
269.24
100 Days
300.03
200 Days
327.49
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.18 lacs
43.57
5 Day Avg
14.59 k
53.13
Trailing 1 Month Avg
21.97 k
52.27
Previous 1 Month Avg
36.4 k
62.78
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.65%
1 Day
Delivery volume increased by 712.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
