Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Dec 05, 02:56 | BSE 533941
Factor
Value
Volume traded
1,670
Weighted Avg Price
INR 340.07
Face Value
10.00
Prev. Close
INR 344.35
Open Price
INR 342.35
Bid Price(Qty.)
INR 340.50 (164)
Offer Price(Qty.)
INR 341.25 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:58 PM on 05-Dec
Performance Today
Underperformed Sector by -0.28%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.87% returns in the period
Day's Low
Stock touched an intraday low of Rs 335.15 (-2.67%)
Moving Averages
Thomas Scott is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.64 k on 04 Dec has fallen by -55.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 02:58PM | BSE 533941
Thomas Scott is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
349.40
20 Days
387.90
50 Days
370.23
100 Days
357.16
200 Days
347.76
Delivery Volumes
Data as of: Dec 05, 02:56
Period
Avg Del Vol
Avg Del %
04-Dec-25
6.64 k
50.50
5 Day Avg
14.81 k
51.84
Trailing 1 Month Avg
27.22 k
50.54
Previous 1 Month Avg
30.69 k
54.51
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 11.29%
1 Day
Delivery volume fell by 55.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
