Full Price Action
Thrive Future Ha- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 523120
Factor
Value
Volume traded
56,045
Weighted Avg Price
INR 114.05
Face Value
10.00
Prev. Close
INR 121.10
Open Price
INR 119.10
Bid Price(Qty.)
INR 111.90 (400)
Offer Price(Qty.)
INR 114.60 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:01 PM on 06-May
Performance Today
Underperformed Sector by -8.56%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -12.42% returns in the period
Day's Low
Stock touched an intraday low of Rs 109 (-9.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 3.8 k on 05 May has risen by 35.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:01PM | BSE 523120
Thrive Future Ha is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
121.99
20 Days
125.63
50 Days
115.33
100 Days
118.11
200 Days
109.11
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
3.8 k
100.00
5 Day Avg
2.81 k
92.47
Trailing 1 Month Avg
3.05 k
90.68
Previous 1 Month Avg
3.27 k
98.29
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 6.7%
1 Day
Delivery volume increased by 35.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
