Thyrocare Technologies Ltd (THYROCARE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Thyrocare Tech.- Today

Today's Price Stats

BSE | Aug 31, 03:30 | BSE 539871

Factor

Value

Volume traded

36,937

Weighted Avg Price

INR 594.42

Face Value

10.00

Prev. Close

INR 585.00

Open Price

INR 581.30

Bid Price(Qty.)

INR 601.00 (50)

Offer Price(Qty.)

INR 611.00 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:10 PM on 31-Aug

Performance Today

Outperformed Sector by 3.76%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.18% returns in the period

Day's High

Stock touched an intraday high of Rs 611.55 (4.54%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Thyrocare Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 88.07 k on 28 Aug has fallen by -57.21% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages

BSE | Aug 31, 07:10PM | BSE 539871

Thyrocare Tech. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

590.58

20 Days

601.69

50 Days

569.16

100 Days

515.85

200 Days

472.24

Delivery Volumes

Data as of: Aug 31, 03:30

Period

Avg Del Vol

Avg Del %

28-Aug-26

88.07 k

49.79

5 Day Avg

2.06 lacs

54.93

Trailing 1 Month Avg

4.91 lacs

52.20

Previous 1 Month Avg

2.96 lacs

24.71

Trailing 1 Month: 28-Jul-26 To 28-Aug-26

Previous 1 Month: 27-Jun-26 To 27-Jul-26

1 Month

Delivery volume increased by 66.03%

1 Day

Delivery volume fell by 57.21% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

13-Aug-2026

Kotak Mahindra Life Insurance Company Limited bought 24 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Icici Prudential Mutual Fund bought 8.01 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Hsbc Mutual Fund bought 3 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Dsp Mutual Fund bought 13.21 lacs shares at INR 624 on NSE

SELL

13-Aug-2026

Docon Technologies Private Limited sold 1.32 cr shares at INR 624 on NSE

SELL

13-Aug-2026

Docon Technologies Private Limited sold 1 lacs shares at INR 631.71 on NSE

SELL

13-Aug-2026

Docon Technologies Private Limited sold 16.01 lacs shares at INR 630.64 on BSE

Block Deals

Recent Block Deals

BUY

13-Aug-2026

Aditya Birla Sun Life Mutual Fund bought 6.5 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Alpha Alternatives Equity Absolute Return Fund bought 4.49 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Ashoka Whiteoak Icav-Ashoka Whiteoak Emerging Markets Equity Fund bought 5.61 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Citigroup Global Markets Mauritius Private Limited bought 4.01 lacs shares at INR 624 on NSE

SELL

13-Aug-2026

Docon Technologies Private Limited sold 1.32 cr shares at INR 624 on NSE

BUY

13-Aug-2026

Dsp Mutual Fund bought 13.21 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Hsbc Mutual Fund bought 3 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Icici Prudential Mutual Fund bought 8.01 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Iti Mutual Fund bought 4.01 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Kotak Mahindra Life Insurance Company Limited bought 24 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Kuwait Investment Authority bought 4.01 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Morgan Stanley Asia Singapore Pte bought 4.45 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Morgan Stanley Asia Singapore Pte bought 4.56 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Tata Aia Life Insurance Company Limited bought 4.81 lacs shares at INR 624 on NSE

BUY

13-Aug-2026

Whiteoak Capital Mutual Fund bought 6.41 lacs shares at INR 624 on NSE