Full Price Action
Time Technoplast- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 532856
Factor
Value
Volume traded
78,803
Weighted Avg Price
INR 187.40
Face Value
1.00
Prev. Close
INR 185.50
Open Price
INR 185.50
Bid Price(Qty.)
INR 184.85 (3)
Offer Price(Qty.)
INR 185.55 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:59 AM on 18-Dec
Performance Today
Outperformed Sector by 1%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.61% returns in the period
Moving Averages
Time Technoplast is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.85 lacs on 16 Dec has risen by 1.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.94 cr
Moving Averages
BSE | Dec 18, 04:59AM | BSE 532856
Time Technoplast is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
187.26
20 Days
192.36
50 Days
205.24
100 Days
217.94
200 Days
208.13
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
11.04 lacs
39.25
5 Day Avg
10.17 lacs
40.68
Trailing 1 Month Avg
9.25 lacs
44.22
Previous 1 Month Avg
7.49 lacs
39.10
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 23.53%
1 Day
Delivery volume increased by 8.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
