Full Price Action
Time Technoplast- Today Today's Price Stats 
BSE | Dec 05, 12:58 | BSE 532856
Factor
Value
Volume traded
96,051
Weighted Avg Price
INR 186.05
Face Value
1.00
Prev. Close
INR 188.55
Open Price
INR 188.75
Bid Price(Qty.)
INR 184.50 (150)
Offer Price(Qty.)
INR 184.70 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:00 PM on 05-Dec
Performance Today
Underperformed Sector by -2%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -8.73% returns in the period
Day's Low
Stock touched an intraday low of Rs 182.7 (-3.1%)
Moving Averages
Time Technoplast is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.1 lacs on 04 Dec has risen by 67.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.63 cr
Moving Averages
BSE | Dec 05, 01:00PM | BSE 532856
Time Technoplast is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
194.39
20 Days
202.17
50 Days
211.26
100 Days
221.94
200 Days
208.55
Delivery Volumes
Data as of: Dec 05, 12:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
10.1 lacs
49.32
5 Day Avg
6.02 lacs
41.94
Trailing 1 Month Avg
9.24 lacs
42.64
Previous 1 Month Avg
3.61 lacs
31.53
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 155.92%
1 Day
Delivery volume increased by 67.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
