Full Price Action
Times Green Ener- Today Today's Price Stats 
BSE | May 13, 03:30 | BSE 543310
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 45.82
Face Value
10.00
Prev. Close
INR 45.82
Open Price
INR 45.82
Bid Price(Qty.)
INR 42.48 (4000)
Offer Price(Qty.)
INR 45.81 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:11 AM on 14-May
Performance Today
Underperformed Sector by -8.44%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -9.98% today
Day's Low
Stock touched an intraday low of Rs 45.82 (-9.98%)
No Range
The stock opened at 45.82 and has since traded at this price
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 07 May has fallen by -61.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 14, 07:11AM | BSE 543310
Times Green Ener is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
47.85
20 Days
46.80
50 Days
44.80
100 Days
46.83
200 Days
45.93
Delivery Volumes
Data as of: May 13, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
4 k
100.00
5 Day Avg
9.6 k
92.31
Trailing 1 Month Avg
6.4 k
88.89
Previous 1 Month Avg
11.43 k
55.56
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume fell by 44.0%
1 Day
Delivery volume fell by 58.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
