Full Price Action
Times Green Ener- Today Today's Price Stats 
BSE | Aug 13, 03:30 | BSE 543310
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 80.50
Face Value
10.00
Prev. Close
INR 80.50
Open Price
INR 80.50
Bid Price(Qty.)
INR 66.79 (4000)
Offer Price(Qty.)
INR 78.00 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:23 PM on 19-Aug
Close to 52 Week High
0.62% away from 52 week high of Rs 81
Performance Today
Underperformed Sector by -0.59%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Times Green Ener is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 32 k on 12 Aug has risen by 300% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 19, 02:23PM | BSE 543310
Times Green Ener is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
79.30
20 Days
75.02
50 Days
59.00
100 Days
52.60
200 Days
NA
Delivery Volumes
Data as of: Aug 13, 03:30
Period
Avg Del Vol
Avg Del %
13-Aug-26
4 k
100.00
5 Day Avg
12.8 k
100.00
Trailing 1 Month Avg
11.38 k
100.00
Previous 1 Month Avg
41.78 k
94.95
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume fell by 72.75%
1 Day
Delivery volume fell by 68.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Aug-2026
Sajjan Kumar Patwari bought 32 k shares at INR 80.88 on BSE
SELL
12-Aug-2026
Aryaman Broking Limited sold 28 k shares at INR 81 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
