Full Price Action
Times Green Ener- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543310
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 76.60
Face Value
10.00
Prev. Close
INR 78.00
Open Price
INR 75.20
Bid Price(Qty.)
INR 66.79 (4000)
Offer Price(Qty.)
INR 78.00 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:44 AM on 09-Aug
New 52 Week High
Rs.78 hit today
Performance Today
Outperformed Sector by 5.03%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 78 (3.72%)
Moving Averages
Times Green Ener is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 31 Jul has risen by 66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 07:44AM | BSE 543310
Times Green Ener is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
76.32
20 Days
71.57
50 Days
56.18
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
8 k
100.00
5 Day Avg
8.8 k
100.00
Trailing 1 Month Avg
24 k
100.00
Previous 1 Month Avg
25 k
90.91
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 4.0%
1 Day
Delivery volume fell by 9.09% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
14-Jul-2026
Saroj Devi Singhi bought 28 k shares at INR 73 on BSE
SELL
14-Jul-2026
Emrald Commercial Limited sold 28 k shares at INR 73 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
