Full Price Action
Times Green Ener- Today Today's Price Stats 
BSE | Mar 25, 04:00 | BSE 543310
Factor
Value
Volume traded
32,000
Weighted Avg Price
INR 41.08
Face Value
10.00
Prev. Close
INR 40.12
Open Price
INR 40.12
Bid Price(Qty.)
INR 85.74 (2000)
Offer Price(Qty.)
INR 42.00 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 26-Mar
Performance Today
Outperformed Sector by 3.54%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 42.05 (4.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Times Green Ener is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 26 k on 23 Mar has risen by 828.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 26, 10:43PM | BSE 543310
Times Green Ener is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.76
20 Days
43.78
50 Days
45.29
100 Days
47.65
200 Days
45.00
Delivery Volumes
Data as of: Mar 25, 04:00
Period
Avg Del Vol
Avg Del %
25-Mar-26
4 k
12.50
5 Day Avg
7.2 k
90.00
Trailing 1 Month Avg
10.67 k
50.00
Previous 1 Month Avg
3.71 k
100.00
Trailing 1 Month: 25-Feb-26 To 25-Mar-26
Previous 1 Month: 24-Jan-26 To 24-Feb-26
1 Month
Delivery volume increased by 187.18%
1 Day
Delivery volume fell by 44.44% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Mar-2026
Emrald Commercial Limited sold 22 k shares at INR 80.76 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
