down arrow

Times Green Ener

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0B6101012
  • NSEID:
  • BSEID: 543310
  • View on BSE
INR
76.95
0.00 (0.00%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 20000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Times Green Ener- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 543310
Factor
Value
Volume traded
20,000
Weighted Avg Price
INR 79.97
Face Value
10.00
Prev. Close
INR 76.95
Open Price
INR 76.95
Bid Price(Qty.)
INR 77.43 (4000)
Offer Price(Qty.)
INR 80.00 (4000)
Today's Low/High
76.9583.00
52 Wk Low
52 Wk High
37.2783.00
Today's Price Summary (BSE) stock-summary
As of: 07:25 AM on 25-Sep
stock-summary

New 52 Week High

Rs.83 hit today

stock-summary

Performance Today

Underperformed Sector by -6.5%

stock-summary

Erratic Trading

Stock did not trade on 4 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 83 (2.47%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 76.95 (-5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12 k on 02 Sep has fallen by -48.28% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 25, 07:25AM | BSE 543310
Times Green Ener is trading higher than 50 day and 100 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
76.95
20 Days
78.70
50 Days
69.75
100 Days
58.38
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
09-Sep-26
2 k
100.00
5 Day Avg
24.8 k
100.00
Trailing 1 Month Avg
24.67 k
100.00
Previous 1 Month Avg
25.45 k
100.00

Trailing 1 Month: 09-Aug-26 To 09-Sep-26

Previous 1 Month: 08-Jul-26 To 08-Aug-26

stock-summary

1 Month

Delivery volume fell by 3.1%

stock-summary

1 Day

Delivery volume fell by 19.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-Aug-2026

Sajjan Kumar Patwari bought 52 k shares at INR 81.18 on BSE

SELL
27-Aug-2026

Arc Finance Limited sold 48 k shares at INR 81.2 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading