down arrow

Times Green Ener

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0B6101012
  • NSEID:
  • BSEID: 543310
INR
99.00
0.00 (0.00%)
BSENSE

Dec 19

BSE+NSE Vol: 6000

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Times Green Ener- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:00 | BSE 543310
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 100.50
Face Value
10.00
Prev. Close
INR 99.00
Open Price
INR 102.00
Bid Price(Qty.)
INR 85.74 (2000)
Offer Price(Qty.)
INR 97.00 (2000)
Today's Low/High
99.00102.00
52 Wk Low
52 Wk High
64.13111.82
Today's Price Summary (BSE) stock-summary
As of: 07:59 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -1.24%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12 k on 18 Dec has fallen by -6.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 20, 07:59AM | BSE 543310
Times Green Ener is trading higher than 5 day and 50 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
98.74
20 Days
100.06
50 Days
92.60
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 04:00
Period
Avg Del Vol
Avg Del %
19-Dec-25
6 k
100.00
5 Day Avg
14 k
100.00
Trailing 1 Month Avg
25.33 k
100.00
Previous 1 Month Avg
10.55 k
100.00

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 140.23%

stock-summary

1 Day

Delivery volume fell by 57.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Neo Apex Venture Llp sold 14 k shares at INR 93.01 on BSE

SELL
2-Dec-2025

Statsol Research Llp sold 32 k shares at INR 85.74 on BSE

BUY
2-Dec-2025

Plutus Capital Management Llp bought 1 lacs shares at INR 85.74 on BSE

BUY
2-Dec-2025

Neo Apex Venture Llp bought 14 k shares at INR 85.74 on BSE

SELL
2-Dec-2025

Aryaman Broking Limited sold 72 k shares at INR 87.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."