Full Price Action
Timescan Logist.- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 535426
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 45.50
Face Value
10.00
Prev. Close
INR 45.50
Open Price
INR 45.50
Bid Price(Qty.)
INR 43.10 (2000)
Offer Price(Qty.)
INR 45.30 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:38 PM on 19-Jan
Performance Today
Outperformed Sector by 1.3%
Moving Averages
Timescan Logist. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 12 Jan has fallen by -90.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 10:38PM | NSE 535426
Timescan Logist. is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
45.50
20 Days
49.30
50 Days
55.94
100 Days
56.50
200 Days
55.38
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
12-Jan-26
2 k
100.00
5 Day Avg
21.6 k
93.10
Trailing 1 Month Avg
11.09 k
93.85
Previous 1 Month Avg
2.67 k
100.00
Trailing 1 Month: 12-Dec-25 To 12-Jan-26
Previous 1 Month: 11-Nov-25 To 11-Dec-25
1 Month
Delivery volume increased by 315.91%
1 Day
Delivery volume fell by 90.74% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
9-Jan-2026
Rishikesh Raj Singh bought 66 k shares at INR 45.35 on NSE
SELL
9-Jan-2026
Manish Chandraprakash Ruia sold 78 k shares at INR 45.36 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
