Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Dec 05, 01:50 | BSE 500414
Factor
Value
Volume traded
2,15,891
Weighted Avg Price
INR 342.90
Face Value
1.00
Prev. Close
INR 333.00
Open Price
INR 337.00
Bid Price(Qty.)
INR 349.90 (16)
Offer Price(Qty.)
INR 350.35 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:51 PM on 05-Dec
Performance Today
Outperformed Sector by 6%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.5% returns in the period
Day's High
Stock touched an intraday high of Rs 357.8 (7.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 2.02 lacs on 04 Dec has risen by 36.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Dec 05, 01:51PM | BSE 500414
Timex Group is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
328.36
20 Days
357.44
50 Days
368.59
100 Days
323.57
200 Days
263.05
Delivery Volumes
Data as of: Dec 05, 01:50
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.02 lacs
42.42
5 Day Avg
1.48 lacs
90.24
Trailing 1 Month Avg
1.55 lacs
90.21
Previous 1 Month Avg
1.25 lacs
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 24.33%
1 Day
Delivery volume increased by 36.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
