Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 500414
Factor
Value
Volume traded
2,22,885
Weighted Avg Price
INR 267.70
Face Value
1.00
Prev. Close
INR 280.15
Open Price
INR 275.50
Bid Price(Qty.)
INR 261.00 (10)
Offer Price(Qty.)
INR 261.95 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:36 PM on 23-Mar
Performance Today
Underperformed Sector by -3.81%
Day's Low
Stock touched an intraday low of Rs 255.35 (-8.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Timex Group is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Lifestyle has fallen by -3.24%
Falling Investor Participation
Delivery Vol of 53.51 k on 20 Mar has fallen by -70.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Mar 23, 07:36PM | BSE 500414
Timex Group is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
279.87
20 Days
280.91
50 Days
291.55
100 Days
324.70
200 Days
308.69
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
53.51 k
60.38
5 Day Avg
1.82 lacs
80.96
Trailing 1 Month Avg
1.92 lacs
77.34
Previous 1 Month Avg
2.54 lacs
65.09
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 24.18%
1 Day
Delivery volume fell by 70.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
