Full Price Action
Timken India- Today Today's Price Stats 
BSE | Dec 16, 04:01 | BSE 522113
Factor
Value
Volume traded
778
Weighted Avg Price
INR 3,053.62
Face Value
10.00
Prev. Close
INR 3,096.55
Open Price
INR 3,009.50
Bid Price(Qty.)
INR 3,085.00 (1)
Offer Price(Qty.)
INR 3,088.70 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:07 AM on 17-Dec
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.81% today
Day's Low
Stock touched an intraday low of Rs 3009.5 (-2.81%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 38.1 k on 15 Dec has risen by 62.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Dec 17, 04:07AM | BSE 522113
Timken India is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
3,060.05
20 Days
3,095.46
50 Days
3,046.26
100 Days
3,039.30
200 Days
2,986.78
Delivery Volumes
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
11.92 k
65.58
5 Day Avg
29.04 k
71.83
Trailing 1 Month Avg
36.5 k
72.81
Previous 1 Month Avg
82.98 k
79.82
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 56.02%
1 Day
Delivery volume fell by 58.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
