Tinna Rubber

  • Market Cap: Micro Cap
  • Industry: Industrial Products
  • ISIN: INE015C01016
  • NSEID: TINNARUBR
  • BSEID: 530475
INR
1,100.60
-27.2 (-2.41%)
BSENSE

Aug 06, 03:30 PM

BSE+NSE Vol: 57.4 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Tinna Rubber- Today
Today's Price Stats stock-summary
NSE | Aug 06, 03:30 | NSE 530475
Factor
Value
Volume traded
52,591
Weighted Avg Price
INR 1,113.02
Face Value
10.00
Prev. Close
INR 1,127.80
Open Price
INR 1,100.60
Bid Price(Qty.)
INR 1,100.60 (533)
Offer Price(Qty.)
INR 1,117.40 (334)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 11:26 PM on 06-Aug
stock-summary

Performance Today

Underperformed Sector by -5.41%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Weighted Average Price

More Volume traded close to High Price

stock-summary

Moving Averages

Tinna Rubber is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Rubber Products has gained by 2.85%

stock-summary

Falling Investor Participation

Delivery Vol of 33.49 k on 05 Aug has fallen by -24.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr

Moving Averages stock-summary
NSE | Aug 06, 11:26PM | NSE 530475
Tinna Rubber is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,114.12
20 Days
1,073.50
50 Days
964.12
100 Days
829.89
200 Days
809.74
Delivery Volumes stock-summary
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
26.61 k
46.37
5 Day Avg
44.89 k
38.88
Trailing 1 Month Avg
67.23 k
23.32
Previous 1 Month Avg
34.35 k
47.06

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 95.76%

stock-summary

1 Day

Delivery volume fell by 40.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Jul-2026

Qe Securities Llp sold 99.58 k shares at INR 1237.01 on NSE

BUY
21-Jul-2026

Qe Securities Llp bought 99.31 k shares at INR 1231.83 on NSE

SELL
21-Jul-2026

Junomoneta Finsol Private Limited sold 1.02 lacs shares at INR 1232.48 on NSE

BUY
21-Jul-2026

Junomoneta Finsol Private Limited bought 92.48 k shares at INR 1233.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month