Full Price Action
Tinna Rubber- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 530475
Factor
Value
Volume traded
57,473
Weighted Avg Price
INR 841.39
Face Value
10.00
Prev. Close
INR 815.15
Open Price
INR 828.00
Bid Price(Qty.)
INR 831.20 (38)
Offer Price(Qty.)
INR 835.00 (833)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:35 AM on 07-May
Performance Today
Outperformed Sector by 4.68%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 17.85% returns in the period
Day's High
Stock touched an intraday high of Rs 850 (4.28%)
Moving Averages
Tinna Rubber is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 45.54 k on 05 May has risen by 192.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
NSE | May 07, 06:35AM | NSE 530475
Tinna Rubber is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
772.66
20 Days
708.93
50 Days
675.54
100 Days
704.89
200 Days
801.84
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
33.48 k
49.18
5 Day Avg
20.83 k
37.56
Trailing 1 Month Avg
16.91 k
45.92
Previous 1 Month Avg
21.73 k
49.74
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 22.2%
1 Day
Delivery volume increased by 60.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
