Full Price Action
Tinna Rubber- Today Today's Price Stats 
NSE | Jan 29, 03:30 | NSE 530475
Factor
Value
Volume traded
22,492
Weighted Avg Price
INR 630.39
Face Value
10.00
Prev. Close
INR 649.40
Open Price
INR 657.00
Bid Price(Qty.)
INR 625.90 (1)
Offer Price(Qty.)
INR 627.00 (102)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:20 AM on 30-Jan
New 52 Week and All time Low
Rs.621.55 hit today
Performance Today
Underperformed Sector by -2.52%
Day's Low
Stock touched an intraday low of Rs 621.55 (-4.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tinna Rubber is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.44 k on 28 Jan has fallen by -32.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jan 30, 07:20AM | NSE 530475
Tinna Rubber is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
647.50
20 Days
705.34
50 Days
768.37
100 Days
849.35
200 Days
NA
Delivery Volumes
Data as of: Jan 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Jan-26
17.18 k
66.82
5 Day Avg
11.66 k
51.94
Trailing 1 Month Avg
12.16 k
56.91
Previous 1 Month Avg
9.31 k
57.09
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 30.66%
1 Day
Delivery volume increased by 47.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
