down arrow

Tinna Rubber

  • Market Cap: Small Cap
  • Industry: Industrial Products
  • ISIN: INE015C01016
  • NSEID: TINNARUBR
  • BSEID: 530475
INR
797.60
9.5 (1.21%)
BSENSE

Dec 12

BSE+NSE Vol: 15.88 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tinna Rubber- Today
Today's Price Stats stock-summary
NSE | Dec 12, 03:30 | NSE 530475
Factor
Value
Volume traded
13,557
Weighted Avg Price
INR 798.41
Face Value
10.00
Prev. Close
INR 788.10
Open Price
INR 824.90
Bid Price(Qty.)
INR 797.60 (41)
Offer Price(Qty.)
INR 805.00 (29)
Today's Low/High
788.10824.90
52 Wk Low
52 Wk High
765.001,295.00
Today's Price Summary (NSE) stock-summary
As of: 10:46 PM on 14-Dec
stock-summary

Close to 52 Week Low

4.09% away from 52 week low of Rs 765

stock-summary

Performance Today

Outperformed Sector by 1.04%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 4.67% today

stock-summary

Day's High

Stock touched an intraday high of Rs 824.9 (4.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Tinna Rubber is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.81 k on 11 Dec has fallen by -38.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
NSE | Dec 14, 10:46PM | NSE 530475
Tinna Rubber is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
793.83
20 Days
823.37
50 Days
911.46
100 Days
890.31
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
7.79 k
49.07
5 Day Avg
12.87 k
63.10
Trailing 1 Month Avg
12.84 k
58.12
Previous 1 Month Avg
12.67 k
53.58

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 1.3%

stock-summary

1 Day

Delivery volume fell by 39.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."