Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | Apr 15, 04:01 | BSE 530475
Factor
Value
Volume traded
4,258
Weighted Avg Price
INR 670.10
Face Value
10.00
Prev. Close
INR 645.60
Open Price
INR 680.00
Bid Price(Qty.)
INR 670.30 (2)
Offer Price(Qty.)
INR 682.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:36 AM on 16-Apr
Performance Today
Outperformed Sector by 2.04%
Open Gap Up
Stock opened with a gain of 5.33% today
Day's High
Stock touched an intraday high of Rs 684.95 (6.1%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.75 k on 13 Apr has fallen by -22.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 16, 04:36AM | BSE 530475
Tinna Rubber is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
657.31
20 Days
622.92
50 Days
669.93
100 Days
720.59
200 Days
817.31
Delivery Volumes
Data as of: Apr 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Apr-26
23.01 k
55.44
5 Day Avg
16.59 k
54.28
Trailing 1 Month Avg
21.85 k
54.09
Previous 1 Month Avg
14.56 k
37.18
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume increased by 50.11%
1 Day
Delivery volume increased by 38.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
