down arrow

Tinna Rubber

  • Market Cap: Micro Cap
  • Industry: Industrial Products
  • ISIN: INE015C01016
  • NSEID: TINNARUBR
  • BSEID: 530475
  • View on NSE | View on BSE
INR
748.00
45.95 (6.55%)
BSENSE

Feb 09

BSE+NSE Vol: 45.15 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tinna Rubber- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 530475
Factor
Value
Volume traded
5,595
Weighted Avg Price
INR 740.52
Face Value
10.00
Prev. Close
INR 702.05
Open Price
INR 753.55
Bid Price(Qty.)
INR 734.00 (80)
Offer Price(Qty.)
INR 748.00 (5)
Today's Low/High
727.50753.55
52 Wk Low
52 Wk High
586.151,209.90
Today's Price Summary (BSE) stock-summary
As of: 05:28 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 5.91%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 7.28% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 7.34% today

stock-summary

Day's High

Stock touched an intraday high of Rs 753.55 (7.34%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 16.3 k on 06 Feb has fallen by -6.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Feb 09, 05:28PM | BSE 530475
Tinna Rubber is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
678.66
20 Days
670.17
50 Days
747.35
100 Days
839.39
200 Days
881.25
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
16.3 k
26.99
5 Day Avg
15.39 k
28.22
Trailing 1 Month Avg
13.56 k
43.04
Previous 1 Month Avg
9.73 k
57.37

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 39.31%

stock-summary

1 Day

Delivery volume increased by 5.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."