Tirupati Innovar Limited () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Tirupati Innovar- Today

Today's Price Stats

BSE | Jun 03, 03:30 | BSE 539040

Factor

Value

Volume traded

1,52,589

Weighted Avg Price

INR 8.57

Face Value

10.00

Prev. Close

INR 8.39

Open Price

INR 8.35

Bid Price(Qty.)

INR 8.80 (195521)

Offer Price(Qty.)

INR 8.80 (1180)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:26 AM on 04-Jun

Performance Today

Outperformed Sector by 4.07%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.14% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Rising Investor Participation

Delivery Vol of 3.97 lacs on 02 Jun has risen by 14.41% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Jun 04, 01:26AM | BSE 539040

Tirupati Innovar is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

8.73

20 Days

10.91

50 Days

8.72

100 Days

7.62

200 Days

8.04

Delivery Volumes

Data as of: Jun 03, 03:30

Period

Avg Del Vol

Avg Del %

03-Jun-26

1.53 lacs

100.00

5 Day Avg

4.2 lacs

100.00

Trailing 1 Month Avg

4.27 lacs

97.01

Previous 1 Month Avg

1.25 lacs

75.87

Trailing 1 Month: 03-May-26 To 03-Jun-26

Previous 1 Month: 02-Apr-26 To 02-May-26

1 Month

Delivery volume increased by 242.11%

1 Day

Delivery volume fell by 63.67% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-May-2026

Tatad Nayan Gautambhai sold 3.19 lacs shares at INR 10.26 on BSE

SELL

25-May-2026

Jagid Vanitaben Rajendraprasad sold 5.35 lacs shares at INR 10.26 on BSE

BUY

14-May-2026

Tatad Nayan Gautambhai bought 2 lacs shares at INR 13.28 on BSE

SELL

14-May-2026

Pramila Meena sold 1.54 lacs shares at INR 13.28 on BSE

SELL

14-May-2026

L7 Hitech Private Limited sold 1 lacs shares at INR 13.29 on BSE

BUY

14-May-2026

L7 Hitech Private Limited bought 3.88 lacs shares at INR 13.28 on BSE

BUY

14-May-2026

Jagid Vanitaben Rajendraprasad bought 5 lacs shares at INR 13.28 on BSE

SELL

14-May-2026

Green Peaks Enterprises Llp sold 1.5 lacs shares at INR 13.28 on BSE

BUY

14-May-2026

Green Peaks Enterprises Llp bought 68.28 k shares at INR 13.28 on BSE

SELL

13-May-2026

Tatad Nayan Gautambhai sold 1.01 lacs shares at INR 12.66 on BSE

BUY

13-May-2026

Tatad Nayan Gautambhai bought 4.18 lacs shares at INR 12.65 on BSE

SELL

13-May-2026

Jagid Vanitaben Rajendraprasad sold 1.56 lacs shares at INR 12.66 on BSE

SELL

13-May-2026

Green Peaks Enterprises Llp sold 29.25 k shares at INR 12.65 on BSE

BUY

13-May-2026

Green Peaks Enterprises Llp bought 1.38 lacs shares at INR 12.66 on BSE

SELL

12-May-2026

Tatad Nayan Gautambhai sold 4.76 lacs shares at INR 12.06 on BSE

BUY

12-May-2026

Tatad Nayan Gautambhai bought 1 lacs shares at INR 11.97 on BSE

BUY

12-May-2026

Jagid Vanitaben Rajendraprasad bought 1.92 lacs shares at INR 12.05 on BSE

SELL

7-May-2026

Tatad Nayan Gautambhai sold 1.71 lacs shares at INR 13.94 on BSE

BUY

7-May-2026

Tatad Nayan Gautambhai bought 4.66 lacs shares at INR 14.03 on BSE

SELL

7-May-2026

L7 Hitech Private Limited sold 23.16 k shares at INR 12.72 on BSE

BUY

7-May-2026

L7 Hitech Private Limited bought 2.64 lacs shares at INR 13.69 on BSE

SELL

7-May-2026

Abhishek Aggarwal . sold 2 lacs shares at INR 14.03 on BSE

SELL

6-May-2026

Tatad Nayan Gautambhai sold 91.42 k shares at INR 13.38 on BSE

BUY

6-May-2026

Tatad Nayan Gautambhai bought 2.06 lacs shares at INR 13.37 on BSE

Block Deals

Recent Block Deals

No block deals in last one month