Titan Intech Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Titan Intech- Today

Today's Price Stats

BSE | May 08, 03:30 | BSE 521005

Factor

Value

Volume traded

1,64,13,496

Weighted Avg Price

INR 1.05

Face Value

1.00

Prev. Close

INR 1.03

Open Price

INR 1.04

Bid Price(Qty.)

INR 0.99 (47000)

Offer Price(Qty.)

INR 1.02 (50725)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:32 PM on 08-May

Performance Today

Underperformed Sector by -0.67%

Trend Reversal

Stock has fallen after 5 days of consecutive gain

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Rising Investor Participation

Delivery Vol of 82.98 lacs on 07 May has risen by 0.57% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | May 08, 09:32PM | BSE 521005

Titan Intech is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages

Factor

Value

5 Days

0.91

20 Days

0.90

50 Days

0.83

100 Days

0.99

200 Days

1.69

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

82.98 lacs

64.98

5 Day Avg

82.51 lacs

59.59

Trailing 1 Month Avg

49.92 lacs

66.20

Previous 1 Month Avg

37.88 lacs

71.78

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume increased by 31.79%

1 Day

Delivery volume increased by 0.57% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-May-2026

Vakkala Enterprises Llp sold 1 lacs shares at INR 0.96 on BSE

BUY

6-May-2026

Vakkala Enterprises Llp bought 65 lacs shares at INR 0.96 on BSE

SELL

6-May-2026

Share India Securities Limited sold 55.14 lacs shares at INR 0.94 on BSE

BUY

6-May-2026

Share India Securities Limited bought 70.14 lacs shares at INR 0.94 on BSE

SELL

6-May-2026

Satishkumar Hirachand Sheth sold 87.7 lacs shares at INR 0.94 on BSE

BUY

6-May-2026

Satishkumar Hirachand Sheth bought 11.54 k shares at INR 0.94 on BSE

SELL

6-May-2026

Neelam Satishkumar Sheth sold 1.15 cr shares at INR 0.93 on BSE

BUY

6-May-2026

Neelam Satishkumar Sheth bought 65.01 k shares at INR 0.93 on BSE

SELL

6-May-2026

Luca Infrastructures Private Limited sold 69.36 lacs shares at INR 0.96 on BSE

BUY

6-May-2026

Luca Infrastructures Private Limited bought 72.28 lacs shares at INR 0.94 on BSE

SELL

6-May-2026

Ktr Constructions Llp sold 2.23 lacs shares at INR 0.96 on BSE

BUY

6-May-2026

Ktr Constructions Llp bought 72.39 lacs shares at INR 0.94 on BSE

SELL

6-May-2026

Byte Developers Private Limited sold 2.34 k shares at INR 0.96 on BSE

BUY

6-May-2026

Byte Developers Private Limited bought 1.08 cr shares at INR 0.94 on BSE

SELL

28-Apr-2026

Satishkumar Hirachand Sheth sold 92.42 lacs shares at INR 0.82 on BSE

SELL

17-Apr-2026

Single Point Consultancy Private Limited sold 5 lacs shares at INR 0.83 on BSE

Block Deals

Recent Block Deals

No block deals in last one month