Transchem

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE019B01010
  • NSEID:
  • BSEID: 500422
INR
122.11
5.81 (5.0%)
BSENSE

Dec 05

BSE+NSE Vol: 44.4 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Transchem- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 500422
Factor
Value
Volume traded
44,395
Weighted Avg Price
INR 117.15
Face Value
10.00
Prev. Close
INR 116.30
Open Price
INR 121.60
Bid Price(Qty.)
INR 122.11 (27216)
Offer Price(Qty.)
INR 118.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:38 PM on 05-Dec
stock-summary

New 52 Week and All time High

Rs.122.11 hit today

stock-summary

Performance Today

Outperformed Sector by 5.19%

stock-summary

Consecutive Gain

Stock has been gaining for the last 13 days and has risen 80.72% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.56% today

stock-summary

Day's High

Stock touched an intraday high of Rs 122.11 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 112.2 (-3.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Transchem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 71.04 k on 04 Dec has risen by 73.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 04:38PM | BSE 500422
Transchem is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
105.75
20 Days
81.36
50 Days
71.60
100 Days
59.52
200 Days
49.66
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
71.04 k
100.00
5 Day Avg
40.99 k
100.00
Trailing 1 Month Avg
20.21 k
100.00
Previous 1 Month Avg
5.45 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 270.69%

stock-summary

1 Day

Delivery volume increased by 73.34% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month