T R I L

Market Cap: Small Cap
Industry: Heavy Electrical Equipment
ISIN: INE763I01026
NSEID: TARIL
BSEID: 532928

INR

293.85

12.1 (4.29%)

BSENSE

Dec 19

BSE+NSE Vol: 49.14 lacs

Click here to access the older version

Full Price Action

T R I L- Today

Today's Price Stats

BSE | Dec 19, 04:01 | BSE 532928

Factor

Value

Volume traded

3,03,235

Weighted Avg Price

INR 289.80

Face Value

1.00

Prev. Close

INR 281.75

Open Price

INR 285.55

Bid Price(Qty.)

INR 293.85 (303)

Offer Price(Qty.)

INR 293.85 (599)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:27 AM on 21-Dec

Performance Today

Outperformed Sector by 2.98%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 297.6 (5.63%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 9.14 lacs on 18 Dec has fallen by -73.16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 17.8 cr

Moving Averages

BSE | Dec 21, 03:27AM | BSE 532928

T R I L is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

291.19

20 Days

269.55

50 Days

354.99

100 Days

431.23

200 Days

461.93

Delivery Volumes

Data as of: Dec 19, 04:01

Period

Avg Del Vol

Avg Del %

19-Dec-25

14.9 lacs

30.31

5 Day Avg

33.28 lacs

10.63

Trailing 1 Month Avg

17.35 lacs

17.80

Previous 1 Month Avg

17.58 lacs

40.41

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

1 Month

Delivery volume fell by 1.31%

1 Day

Delivery volume fell by 55.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

15-Dec-2025

Mathisys Advisors Llp sold 18.53 lacs shares at INR 302.21 on NSE

BUY

15-Dec-2025

Mathisys Advisors Llp bought 18.49 lacs shares at INR 302.51 on NSE

SELL

15-Dec-2025

Junomoneta Finsol Private Limited sold 17.52 lacs shares at INR 301.37 on NSE

BUY

15-Dec-2025

Junomoneta Finsol Private Limited bought 17.53 lacs shares at INR 301.19 on NSE

SELL

15-Dec-2025

Hrti Private Limited sold 21.75 lacs shares at INR 300.59 on NSE

BUY

15-Dec-2025

Hrti Private Limited bought 21.52 lacs shares at INR 300.75 on NSE

SELL

15-Dec-2025

Graviton Research Capital Llp sold 16.84 lacs shares at INR 294.85 on NSE

BUY

15-Dec-2025

Graviton Research Capital Llp bought 16.84 lacs shares at INR 294.42 on NSE

SELL

12-Dec-2025

Qe Securities Llp sold 16.84 lacs shares at INR 263.67 on NSE

BUY

12-Dec-2025

Qe Securities Llp bought 16.55 lacs shares at INR 262.53 on NSE

SELL

12-Dec-2025

Mathisys Advisors Llp sold 15.55 lacs shares at INR 261.22 on NSE

BUY

12-Dec-2025

Mathisys Advisors Llp bought 15.55 lacs shares at INR 261.05 on NSE

SELL

12-Dec-2025

Junomoneta Finsol Private Limited sold 21.36 lacs shares at INR 267.37 on NSE

BUY

12-Dec-2025

Junomoneta Finsol Private Limited bought 21.36 lacs shares at INR 267.22 on NSE

SELL

12-Dec-2025

Hrti Private Limited sold 20.1 lacs shares at INR 263.74 on NSE

BUY

12-Dec-2025

Hrti Private Limited bought 21.45 lacs shares at INR 264.58 on NSE

SELL

12-Dec-2025

Graviton Research Capital Llp sold 16.31 lacs shares at INR 260.6 on NSE

BUY

12-Dec-2025

Graviton Research Capital Llp bought 16.31 lacs shares at INR 260.41 on NSE

Block Deals

Recent Block Deals

No block deals in last one month