T R I L

Market Cap: Small Cap
Industry: Heavy Electrical Equipment
ISIN: INE763I01026
NSEID: TARIL
BSEID: 532928

INR

282.00

-1.1 (-0.39%)

BSENSE

Dec 18

BSE+NSE Vol: 47.52 lacs

Click here to access the older version

Full Price Action

T R I L- Today

Today's Price Stats

BSE | Dec 18, 03:31 | BSE 532928

Factor

Value

Volume traded

2,34,809

Weighted Avg Price

INR 285.20

Face Value

1.00

Prev. Close

INR 283.10

Open Price

INR 282.75

Bid Price(Qty.)

INR 281.60 (36)

Offer Price(Qty.)

INR 282.70 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:36 PM on 18-Dec

Performance Today

Outperformed Sector by 0.53%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -8.15% returns in the period

Day's High

Stock touched an intraday high of Rs 292 (3.14%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 13.88 lacs on 17 Dec has fallen by -57.77% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 17.62 cr

Moving Averages

BSE | Dec 18, 03:36PM | BSE 532928

T R I L is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

280.23

20 Days

271.65

50 Days

363.12

100 Days

435.33

200 Days

463.24

Delivery Volumes

Data as of: Dec 18, 03:31

Period

Avg Del Vol

Avg Del %

17-Dec-25

13.88 lacs

15.31

5 Day Avg

32.87 lacs

11.04

Trailing 1 Month Avg

19 lacs

18.76

Previous 1 Month Avg

14.73 lacs

42.51

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

1 Month

Delivery volume increased by 28.99%

1 Day

Delivery volume fell by 57.77% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

15-Dec-2025

Mathisys Advisors Llp sold 18.53 lacs shares at INR 302.21 on NSE

BUY

15-Dec-2025

Mathisys Advisors Llp bought 18.49 lacs shares at INR 302.51 on NSE

SELL

15-Dec-2025

Junomoneta Finsol Private Limited sold 17.52 lacs shares at INR 301.37 on NSE

BUY

15-Dec-2025

Junomoneta Finsol Private Limited bought 17.53 lacs shares at INR 301.19 on NSE

SELL

15-Dec-2025

Hrti Private Limited sold 21.75 lacs shares at INR 300.59 on NSE

BUY

15-Dec-2025

Hrti Private Limited bought 21.52 lacs shares at INR 300.75 on NSE

SELL

15-Dec-2025

Graviton Research Capital Llp sold 16.84 lacs shares at INR 294.85 on NSE

BUY

15-Dec-2025

Graviton Research Capital Llp bought 16.84 lacs shares at INR 294.42 on NSE

SELL

12-Dec-2025

Qe Securities Llp sold 16.84 lacs shares at INR 263.67 on NSE

BUY

12-Dec-2025

Qe Securities Llp bought 16.55 lacs shares at INR 262.53 on NSE

SELL

12-Dec-2025

Mathisys Advisors Llp sold 15.55 lacs shares at INR 261.22 on NSE

BUY

12-Dec-2025

Mathisys Advisors Llp bought 15.55 lacs shares at INR 261.05 on NSE

SELL

12-Dec-2025

Junomoneta Finsol Private Limited sold 21.36 lacs shares at INR 267.37 on NSE

BUY

12-Dec-2025

Junomoneta Finsol Private Limited bought 21.36 lacs shares at INR 267.22 on NSE

SELL

12-Dec-2025

Hrti Private Limited sold 20.1 lacs shares at INR 263.74 on NSE

BUY

12-Dec-2025

Hrti Private Limited bought 21.45 lacs shares at INR 264.58 on NSE

SELL

12-Dec-2025

Graviton Research Capital Llp sold 16.31 lacs shares at INR 260.6 on NSE

BUY

12-Dec-2025

Graviton Research Capital Llp bought 16.31 lacs shares at INR 260.41 on NSE

Block Deals

Recent Block Deals

No block deals in last one month