down arrow

T R I L

  • Market Cap: Small Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE763I01026
  • NSEID: TARIL
  • BSEID: 532928
INR
282.80
-0.3 (-0.11%)
BSENSE

Dec 18

BSE+NSE Vol: 25.5 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T R I L- Today
Today's Price Stats stock-summary
BSE | Dec 18, 01:15 | BSE 532928
Factor
Value
Volume traded
1,15,891
Weighted Avg Price
INR 282.38
Face Value
1.00
Prev. Close
INR 283.10
Open Price
INR 282.75
Bid Price(Qty.)
INR 282.45 (140)
Offer Price(Qty.)
INR 282.75 (198)
Today's Low/High
278.40286.35
52 Wk Low
52 Wk High
230.00650.23
Today's Price Summary (BSE) stock-summary
As of: 01:17 PM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 0.48%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -7.76% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.88 lacs on 17 Dec has fallen by -57.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 17.62 cr

Moving Averages stock-summary
BSE | Dec 18, 01:17PM | BSE 532928
T R I L is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
280.23
20 Days
271.65
50 Days
363.12
100 Days
435.33
200 Days
463.24
Delivery Volumes stock-summary
Data as of: Dec 18, 01:15
Period
Avg Del Vol
Avg Del %
17-Dec-25
13.88 lacs
15.31
5 Day Avg
32.87 lacs
11.04
Trailing 1 Month Avg
19 lacs
18.76
Previous 1 Month Avg
14.73 lacs
42.51

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 28.99%

stock-summary

1 Day

Delivery volume fell by 57.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Dec-2025

Mathisys Advisors Llp sold 18.53 lacs shares at INR 302.21 on NSE

BUY
15-Dec-2025

Mathisys Advisors Llp bought 18.49 lacs shares at INR 302.51 on NSE

SELL
15-Dec-2025

Junomoneta Finsol Private Limited sold 17.52 lacs shares at INR 301.37 on NSE

BUY
15-Dec-2025

Junomoneta Finsol Private Limited bought 17.53 lacs shares at INR 301.19 on NSE

SELL
15-Dec-2025

Hrti Private Limited sold 21.75 lacs shares at INR 300.59 on NSE

BUY
15-Dec-2025

Hrti Private Limited bought 21.52 lacs shares at INR 300.75 on NSE

SELL
15-Dec-2025

Graviton Research Capital Llp sold 16.84 lacs shares at INR 294.85 on NSE

BUY
15-Dec-2025

Graviton Research Capital Llp bought 16.84 lacs shares at INR 294.42 on NSE

SELL
12-Dec-2025

Qe Securities Llp sold 16.84 lacs shares at INR 263.67 on NSE

BUY
12-Dec-2025

Qe Securities Llp bought 16.55 lacs shares at INR 262.53 on NSE

SELL
12-Dec-2025

Mathisys Advisors Llp sold 15.55 lacs shares at INR 261.22 on NSE

BUY
12-Dec-2025

Mathisys Advisors Llp bought 15.55 lacs shares at INR 261.05 on NSE

SELL
12-Dec-2025

Junomoneta Finsol Private Limited sold 21.36 lacs shares at INR 267.37 on NSE

BUY
12-Dec-2025

Junomoneta Finsol Private Limited bought 21.36 lacs shares at INR 267.22 on NSE

SELL
12-Dec-2025

Hrti Private Limited sold 20.1 lacs shares at INR 263.74 on NSE

BUY
12-Dec-2025

Hrti Private Limited bought 21.45 lacs shares at INR 264.58 on NSE

SELL
12-Dec-2025

Graviton Research Capital Llp sold 16.31 lacs shares at INR 260.6 on NSE

BUY
12-Dec-2025

Graviton Research Capital Llp bought 16.31 lacs shares at INR 260.41 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."