Full Price Action
Transglobe Foods- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 519367
Factor
Value
Volume traded
99
Weighted Avg Price
INR 500.07
Face Value
10.00
Prev. Close
INR 509.95
Open Price
INR 509.95
Bid Price(Qty.)
INR 485.15 (5)
Offer Price(Qty.)
INR 505.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:56 AM on 21-May
Performance Today
Underperformed Sector by -1.33%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -2.7% returns in the period
Day's Low
Stock touched an intraday low of Rs 485.15 (-4.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 149 on 19 May has risen by 73.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 03:56AM | BSE 519367
Transglobe Foods is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
513.37
20 Days
501.24
50 Days
464.68
100 Days
444.18
200 Days
375.63
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
8
80.81
5 Day Avg
115.2
99.14
Trailing 1 Month Avg
96.11
84.34
Previous 1 Month Avg
74.43
100.00
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 29.13%
1 Day
Delivery volume fell by 30.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
