Full Price Action
Transglobe Foods- Today Today's Price Stats 
BSE | Dec 05, 09:36 | BSE 519367
Factor
Value
Volume traded
3
Weighted Avg Price
INR 406.20
Face Value
10.00
Prev. Close
INR 379.80
Open Price
INR 398.50
Bid Price(Qty.)
INR 362.00 (1)
Offer Price(Qty.)
INR 413.90 (126)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:40 AM on 05-Dec
New 52 Week and All time High
Rs.413.9 hit today
Performance Today
Outperformed Sector by 9.48%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 13.09% returns in the period
Open Gap Up
Stock opened with a gain of 4.92% today
Day's High
Stock touched an intraday high of Rs 413.9 (8.98%)
Moving Averages
Transglobe Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 63 on 04 Dec has fallen by -59.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 09:40AM | BSE 519367
Transglobe Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
380.69
20 Days
368.12
50 Days
339.10
100 Days
305.58
200 Days
266.93
Delivery Volumes
Data as of: Dec 05, 09:36
Period
Avg Del Vol
Avg Del %
04-Dec-25
63
92.65
5 Day Avg
155
79.32
Trailing 1 Month Avg
194.86
86.84
Previous 1 Month Avg
233.52
76.43
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 16.56%
1 Day
Delivery volume fell by 59.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
