T B Z

Market Cap: Micro Cap
Industry: Gems, Jewellery And Watches
ISIN: INE760L01018
NSEID: TBZ
BSEID: 534369
View on NSE | View on BSE

INR

276.05

3.05 (1.12%)

BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 13.93 lacs

Access older stock analysis version

Full Price Action

T B Z- Today

Today's Price Stats

NSE | Aug 10, 03:30 | NSE 534369

Factor

Value

Volume traded

12,94,881

Weighted Avg Price

INR 279.43

Face Value

10.00

Prev. Close

INR 273.00

Open Price

INR 0.00

Bid Price(Qty.)

INR 276.05 (675)

Offer Price(Qty.)

INR 276.00 (700)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 02:47 AM on 11-Aug

Performance Today

Underperformed Sector by -1.65%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.86% returns in the period

Weighted Average Price

More Volume traded close to High Price

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Action in Sector

Diamond & Gold Jewellery has gained by 2.93%

Falling Investor Participation

Delivery Vol of 2.76 lacs on 07 Aug has fallen by -28.6% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr

Moving Averages

NSE | Aug 11, 02:47AM | NSE 534369

T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

273.60

20 Days

269.95

50 Days

221.37

100 Days

179.79

200 Days

173.15

Delivery Volumes

Data as of: Aug 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Aug-26

4.5 lacs

32.31

5 Day Avg

3.83 lacs

29.31

Trailing 1 Month Avg

5.51 lacs

18.13

Previous 1 Month Avg

3.78 lacs

21.23

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 45.68%

1 Day

Delivery volume increased by 17.61% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

28-Jul-2026

Hrti Private Limited sold 3.4 lacs shares at INR 281.34 on NSE

BUY

28-Jul-2026

Hrti Private Limited bought 2.65 lacs shares at INR 285.2 on NSE

SELL

15-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 265.95 on NSE

BUY

15-Jul-2026

Qe Securities Llp bought 4.32 lacs shares at INR 264.84 on NSE

SELL

15-Jul-2026

Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 265.52 on NSE

BUY

15-Jul-2026

Junomoneta Finsol Private Limited bought 5.44 lacs shares at INR 265.36 on NSE

SELL

15-Jul-2026

Hrti Private Limited sold 4.65 lacs shares at INR 265.8 on NSE

BUY

15-Jul-2026

Hrti Private Limited bought 4.43 lacs shares at INR 263.84 on NSE

SELL

14-Jul-2026

Qe Securities Llp sold 6.21 lacs shares at INR 251.52 on NSE

BUY

14-Jul-2026

Qe Securities Llp bought 6.37 lacs shares at INR 252.95 on NSE

SELL

14-Jul-2026

Nk Securities Research Private Limited sold 4.42 lacs shares at INR 256.33 on NSE

BUY

14-Jul-2026

Nk Securities Research Private Limited bought 4.42 lacs shares at INR 256.18 on NSE

SELL

14-Jul-2026

Microcurves Trading Private Limited sold 5.6 lacs shares at INR 253.42 on NSE

BUY

14-Jul-2026

Microcurves Trading Private Limited bought 5.6 lacs shares at INR 253.54 on NSE

SELL

14-Jul-2026

Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 253.33 on NSE

BUY

14-Jul-2026

Junomoneta Finsol Private Limited bought 8.7 lacs shares at INR 253.3 on NSE

SELL

14-Jul-2026

Hrti Private Limited sold 6.52 lacs shares at INR 250.9 on NSE

BUY

14-Jul-2026

Hrti Private Limited bought 6.27 lacs shares at INR 251.77 on NSE

Block Deals

Recent Block Deals

No block deals in last one month