down arrow

T B Z

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
  • View on NSE | View on BSE
INR
673.60
-19.6 (-2.83%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 6.65 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 534369
Factor
Value
Volume traded
38,627
Weighted Avg Price
INR 682.50
Face Value
10.00
Prev. Close
INR 693.20
Open Price
INR 693.00
Bid Price(Qty.)
INR 673.60 (1)
Offer Price(Qty.)
INR 675.00 (3)
Today's Low/High
665.00700.00
52 Wk Low
52 Wk High
110.95700.00
Today's Price Summary (BSE) stock-summary
As of: 07:18 AM on 25-Sep
stock-summary

New 52 Week and All time High

Rs.700 hit today

stock-summary

Performance Today

Underperformed Sector by -1.77%

stock-summary

Trend Reversal

Stock has fallen after 8 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 665 (-4.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.3 lacs on 23 Sep has fallen by -70.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.15 cr

Moving Averages stock-summary
BSE | Sep 25, 07:18AM | BSE 534369
T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
653.47
20 Days
506.06
50 Days
363.11
100 Days
268.62
200 Days
210.39
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
38.63 k
5.80
5 Day Avg
3.41 lacs
37.54
Trailing 1 Month Avg
9.09 lacs
24.52
Previous 1 Month Avg
5.4 lacs
27.15

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 68.26%

stock-summary

1 Day

Delivery volume fell by 88.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Neo Apex Share Broking Services Llp sold 3.35 lacs shares at INR 556.73 on NSE

BUY
9-Sep-2026

Neo Apex Share Broking Services Llp bought 3.35 lacs shares at INR 551.46 on NSE

SELL
3-Sep-2026

Qe Securities Llp sold 3.66 lacs shares at INR 420.86 on NSE

BUY
3-Sep-2026

Qe Securities Llp bought 3.62 lacs shares at INR 419.74 on NSE

SELL
2-Sep-2026

Vinsul Makardi Ltd sold 3.99 lacs shares at INR 405.64 on NSE

BUY
2-Sep-2026

Vinsul Makardi Ltd bought 3.99 lacs shares at INR 405.89 on NSE

SELL
2-Sep-2026

Qe Securities Llp sold 13.37 lacs shares at INR 401.22 on NSE

BUY
2-Sep-2026

Qe Securities Llp bought 13.53 lacs shares at INR 401.81 on NSE

SELL
2-Sep-2026

Nk Securities Research Private Limited sold 4.6 lacs shares at INR 404.73 on NSE

BUY
2-Sep-2026

Nk Securities Research Private Limited bought 4.6 lacs shares at INR 404.55 on NSE

SELL
2-Sep-2026

Musigma Securities sold 4.49 lacs shares at INR 401.53 on NSE

BUY
2-Sep-2026

Musigma Securities bought 4.49 lacs shares at INR 401.36 on NSE

SELL
2-Sep-2026

Microcurves Trading Private Limited sold 14.89 lacs shares at INR 406.13 on NSE

BUY
2-Sep-2026

Microcurves Trading Private Limited bought 14.9 lacs shares at INR 406.04 on NSE

SELL
2-Sep-2026

Mathisys Quantcap Llp sold 4.19 lacs shares at INR 398.73 on NSE

BUY
2-Sep-2026

Mathisys Quantcap Llp bought 4.21 lacs shares at INR 399.42 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 8.06 lacs shares at INR 402.35 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 7.92 lacs shares at INR 402.13 on NSE

SELL
2-Sep-2026

Irage Broking Services Llp sold 4.14 lacs shares at INR 405.92 on NSE

BUY
2-Sep-2026

Irage Broking Services Llp bought 4.79 lacs shares at INR 405.37 on NSE

SELL
2-Sep-2026

Hrti Private Limited sold 15.36 lacs shares at INR 401.15 on NSE

BUY
2-Sep-2026

Hrti Private Limited bought 15.09 lacs shares at INR 399.76 on NSE

SELL
1-Sep-2026

Setu Securities Pvt Ltd sold 4.7 lacs shares at INR 363.77 on NSE

BUY
1-Sep-2026

Setu Securities Pvt Ltd bought 4.7 lacs shares at INR 366.66 on NSE

SELL
1-Sep-2026

Qe Securities Llp sold 3.61 lacs shares at INR 355.85 on NSE

BUY
1-Sep-2026

Qe Securities Llp bought 3.24 lacs shares at INR 347.35 on NSE

SELL
1-Sep-2026

Neo Apex Share Broking Services Llp sold 8.07 lacs shares at INR 366.8 on NSE

BUY
1-Sep-2026

Neo Apex Share Broking Services Llp bought 8.07 lacs shares at INR 363.99 on NSE

SELL
1-Sep-2026

Microcurves Trading Private Limited sold 3.56 lacs shares at INR 348.7 on NSE

BUY
1-Sep-2026

Microcurves Trading Private Limited bought 3.56 lacs shares at INR 348.71 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 3.56 lacs shares at INR 344.75 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 3.58 lacs shares at INR 344.26 on NSE

SELL
1-Sep-2026

Irage Broking Services Llp sold 2.45 lacs shares at INR 341.71 on NSE

BUY
1-Sep-2026

Irage Broking Services Llp bought 3.45 lacs shares at INR 339.08 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading