Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Feb 09, 09:33 | BSE 532056
Factor
Value
Volume traded
30
Weighted Avg Price
INR 128.12
Face Value
10.00
Prev. Close
INR 132.20
Open Price
INR 128.25
Bid Price(Qty.)
INR 127.25 (20)
Offer Price(Qty.)
INR 133.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:37 AM on 09-Feb
Performance Today
Underperformed Sector by -3.71%
Open Gap Down
Stock opened with a loss of -2.99% today
Day's Low
Stock touched an intraday low of Rs 128 (-3.18%)
Narrow Range
The stock has traded in a narrow range of Rs 0.25
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.44 k on 06 Feb has fallen by -58.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 09:37AM | BSE 532056
Trustedgecapital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
130.80
20 Days
120.80
50 Days
109.13
100 Days
101.61
200 Days
81.96
Delivery Volumes
Data as of: Feb 09, 09:33
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.44 k
100.00
5 Day Avg
3.48 k
86.74
Trailing 1 Month Avg
7.81 k
91.72
Previous 1 Month Avg
7.83 k
91.96
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 0.2%
1 Day
Delivery volume fell by 58.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Jan-2026
Thacker Kirti Manilal bought 50.08 k shares at INR 108.21 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
