Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 532056
Factor
Value
Volume traded
3,876
Weighted Avg Price
INR 151.60
Face Value
10.00
Prev. Close
INR 149.35
Open Price
INR 146.40
Bid Price(Qty.)
INR 150.00 (1)
Offer Price(Qty.)
INR 154.00 (99)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:15 AM on 07-Apr
Performance Today
Outperformed Sector by 0.7%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 11.59% returns in the period
Day's High
Stock touched an intraday high of Rs 156.8 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Trustedgecapital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 2.41%
Falling Investor Participation
Delivery Vol of 6 k on 02 Apr has fallen by -13.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 07, 07:15AM | BSE 532056
Trustedgecapital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.12
20 Days
141.88
50 Days
140.62
100 Days
119.76
200 Days
100.74
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
3.88 k
100.00
5 Day Avg
7.92 k
100.00
Trailing 1 Month Avg
3.62 k
100.00
Previous 1 Month Avg
6.62 k
100.00
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume fell by 45.32%
1 Day
Delivery volume fell by 51.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
