Full Price Action
Trustedgecapital- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:06 AM on 31-Jan
New 52 Week High
Rs.133 hit today
Performance Today
Outperformed Sector by 2.79%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 24.41% returns in the period
Open Gap Up
Stock opened with a gain of 3.7% today
Day's High
Stock touched an intraday high of Rs 133 (3.7%)
Day's Low
Stock touched an intraday low of Rs 124 (-3.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Trustedgecapital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.11 k on 29 Jan has fallen by -93.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume fell by 32.53%
1 Day
Delivery volume fell by 82.82% over 5 day average
Bulk DealsRecent Bulk Deals
20-Jan-2026
Thacker Kirti Manilal bought 50.08 k shares at INR 108.21 on BSE
Block DealsRecent Block Deals
