Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Jul 30, 03:30 | BSE 532056
Factor
Value
Volume traded
1,255
Weighted Avg Price
INR 138.50
Face Value
10.00
Prev. Close
INR 135.30
Open Price
INR 135.35
Bid Price(Qty.)
INR 135.00 (193)
Offer Price(Qty.)
INR 136.00 (97)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:13 AM on 31-Jul
Performance Today
Outperformed Sector by 1.43%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 11.34% returns in the period
Day's High
Stock touched an intraday high of Rs 142 (5.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 2.49 k on 29 Jul has risen by 246.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 31, 09:13AM | BSE 532056
Trustedgecapital is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
129.06
20 Days
138.04
50 Days
141.71
100 Days
148.56
200 Days
129.26
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
1.23 k
98.01
5 Day Avg
1.22 k
96.22
Trailing 1 Month Avg
2.94 k
96.32
Previous 1 Month Avg
9.57 k
97.87
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 69.29%
1 Day
Delivery volume increased by 1.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
