Full Price Action
TTK Prestige- Today Today's Price Stats 
NSE | May 21, 01:41 | NSE 517506
Factor
Value
Volume traded
58,696
Weighted Avg Price
INR 541.35
Face Value
1.00
Prev. Close
INR 542.60
Open Price
INR 543.00
Bid Price(Qty.)
INR 540.40 (59)
Offer Price(Qty.)
INR 541.15 (32)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:58 PM on 21-May
Performance Today
Underperformed Sector by -1.21%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 68.46 k on 20 May has fallen by -15.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
NSE | May 21, 01:58PM | NSE 517506
TTK Prestige is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
524.90
20 Days
523.21
50 Days
495.75
100 Days
537.43
200 Days
594.35
Delivery Volumes
Data as of: May 21, 01:41
Period
Avg Del Vol
Avg Del %
20-May-26
68.46 k
32.50
5 Day Avg
80.74 k
20.44
Trailing 1 Month Avg
86.67 k
10.36
Previous 1 Month Avg
1.12 lacs
35.62
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 22.43%
1 Day
Delivery volume fell by 15.21% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-May-2026
Nk Securities Research Private Limited sold 8.67 lacs shares at INR 560.06 on NSE
BUY
12-May-2026
Nk Securities Research Private Limited bought 8.67 lacs shares at INR 559.79 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
