Full Price Action
Ugar Sugar Works- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 530363
Factor
Value
Volume traded
1,67,172
Weighted Avg Price
INR 43.97
Face Value
1.00
Prev. Close
INR 44.99
Open Price
INR 44.81
Bid Price(Qty.)
INR 43.31 (417)
Offer Price(Qty.)
INR 43.66 (184)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:02 PM on 09-May
Performance Today
Underperformed Sector by -1.41%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.07% returns in the period
Day's Low
Stock touched an intraday low of Rs 43.2 (-3.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.85 lacs on 07 May has fallen by -36.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | May 09, 05:02PM | NSE 530363
Ugar Sugar Works is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
44.52
20 Days
41.74
50 Days
39.19
100 Days
39.54
200 Days
41.26
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.85 lacs
54.22
5 Day Avg
2.93 lacs
41.44
Trailing 1 Month Avg
1.89 lacs
43.47
Previous 1 Month Avg
1.38 lacs
49.44
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 37.14%
1 Day
Delivery volume fell by 36.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
