Full Price Action
Unishire Urban- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 537582
Factor
Value
Volume traded
40,000
Weighted Avg Price
INR 1.78
Face Value
10.00
Prev. Close
INR 1.95
Open Price
INR 1.80
Bid Price(Qty.)
INR 1.77 (10000)
Offer Price(Qty.)
INR 1.88 (10000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:19 PM on 20-Dec
Performance Today
Underperformed Sector by -10.62%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Unishire Urban is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10 k on 18 Dec has fallen by -61.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 07:19PM | BSE 537582
Unishire Urban is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1.83
20 Days
1.89
50 Days
2.08
100 Days
2.15
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
4 k
100.00
5 Day Avg
26 k
86.67
Trailing 1 Month Avg
35.56 k
95.52
Previous 1 Month Avg
29.09 k
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 22.22%
1 Day
Delivery volume increased by 53.85% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-Nov-2025
Birla Singla bought 1.4 lacs shares at INR 2.08 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
