Full Price Action
UR Sugar- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 539097
Factor
Value
Volume traded
1,99,981
Weighted Avg Price
INR 2.96
Face Value
2.00
Prev. Close
INR 2.99
Open Price
INR 3.11
Bid Price(Qty.)
INR 2.81 (2000)
Offer Price(Qty.)
INR 2.85 (17822)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 19-Jan
New 52 Week and All time Low
Rs.2.8 hit today
Performance Today
Underperformed Sector by -4.76%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -9.52% returns in the period
Moving Averages
UR Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.02 lacs on 16 Jan has risen by 265.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 05:13PM | BSE 539097
UR Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.06
20 Days
3.36
50 Days
3.76
100 Days
4.27
200 Days
5.06
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.02 lacs
65.97
5 Day Avg
27.86 k
74.09
Trailing 1 Month Avg
85.88 k
77.59
Previous 1 Month Avg
69.63 k
57.54
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 23.34%
1 Day
Delivery volume increased by 265.18% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Dec-2025
Sanjeev Kumar Sharma bought 5.18 lacs shares at INR 3.69 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
